12/14/2006 17:05:00*97.01*97.0*97.025*96.985
12/14/2006 17:10:00*97.005*96.995*97.025*96.935
12/14/2006 17:15:00*97.005*96.975*97.005*96.915
12/14/2006 17:20:00*96.985*96.985*96.995*96.965
12/14/2006 17:25:00*96.965*96.985*97.005*96.955
12/14/2006 17:30:00*96.96*96.985*97.015*96.95
12/14/2006 17:35:00*96.965*96.995*97.0*96.955
12/14/2006 17:40:00*96.98*96.975*97.005*96.96
12/14/2006 17:45:00*96.975*96.985*97.02*96.965
12/14/2006 17:50:00*96.975*96.97*97.01*96.96
12/14/2006 17:55:00*96.985*97.0*97.025*96.97
12/14/2006 18:00:00*96.995*97.015*97.045*96.975
12/14/2006 18:05:00*97.0*97.03*97.065*97.0
12/14/2006 18:10:00*97.04*97.04*97.055*97.015
12/14/2006 18:15:00*97.045*97.035*97.065*97.025
12/14/2006 18:20:00*97.04*97.0*97.04*96.98
12/14/2006 18:25:00*96.98*97.01*97.025*96.975
12/14/2006 18:30:00*96.995*96.985*97.02*96.965
12/14/2006 18:35:00*96.995*97.0*97.035*96.98
12/14/2006 18:40:00*97.01*96.995*97.025*96.96
12/14/2006 18:45:00*97.005*96.995*97.055*96.985
12/14/2006 18:50:00*97.005*97.015*97.045*96.975
12/14/2006 18:55:00*97.005*97.02*97.105*96.975
12/14/2006 19:00:00*97.015*97.04*97.05*96.95
12/14/2006 19:05:00*97.025*97.02*97.075*97.01
12/14/2006 19:10:00*97.015*97.065*97.075*97.0
12/14/2006 19:15:00*97.075*97.095*97.095*97.045
12/14/2006 19:20:00*97.075*97.085*97.11*97.06
12/14/2006 19:25:00*97.09*97.105*97.155*97.075
12/14/2006 19:30:00*97.11*97.12*97.18*97.08
12/14/2006 19:35:00*97.115*97.08*97.145*97.06
12/14/2006 19:40:00*97.085*97.075*97.115*97.055
12/14/2006 19:45:00*97.085*97.095*97.125*97.075
12/14/2006 19:50:00*97.095*97.08*97.115*97.075
12/14/2006 19:55:00*97.085*97.165*97.17*97.08
12/14/2006 20:00:00*97.165*97.16*97.23*97.14
12/14/2006 20:05:00*97.16*97.145*97.17*97.085
12/14/2006 20:10:00*97.145*97.125*97.165*97.1
12/14/2006 20:15:00*97.115*97.095*97.135*97.08
12/14/2006 20:20:00*97.105*97.095*97.125*97.075
12/14/2006 20:25:00*97.085*97.095*97.115*97.075
12/14/2006 20:30:00*97.095*97.09*97.105*97.07
12/14/2006 20:35:00*97.125*97.09*97.125*97.07
12/14/2006 20:40:00*97.085*97.075*97.1*97.075
12/14/2006 20:45:00*97.085*97.07*97.095*97.055
12/14/2006 20:50:00*97.06*97.05*97.075*97.03
12/14/2006 20:55:00*97.045*97.07*97.095*97.04
12/14/2006 21:00:00*97.055*97.04*97.075*97.04
12/14/2006 21:05:00*97.055*97.045*97.085*97.04
12/14/2006 21:10:00*97.05*97.045*97.065*97.03
12/14/2006 21:15:00*97.045*97.06*97.095*97.035
12/14/2006 21:20:00*97.075*96.99*97.085*96.99
12/14/2006 21:25:00*97.005*96.985*97.025*96.96
12/14/2006 21:30:00*96.99*97.005*97.02*96.97
12/14/2006 21:35:00*97.015*97.045*97.055*97.0
12/14/2006 21:40:00*97.03*97.06*97.075*97.03
12/14/2006 21:45:00*97.075*97.075*97.095*97.035
12/14/2006 21:50:00*97.055*97.065*97.085*97.045
12/14/2006 21:55:00*97.05*97.055*97.07*97.04
12/14/2006 22:00:00*97.06*97.045*97.085*97.03
12/14/2006 22:05:00*97.045*97.075*97.095*97.035
12/14/2006 22:10:00*97.065*97.075*97.095*97.04
12/14/2006 22:15:00*97.085*97.095*97.105*97.06
12/14/2006 22:20:00*97.095*97.09*97.11*97.06
12/14/2006 22:25:00*97.11*97.08*97.11*97.06
12/14/2006 22:30:00*97.075*97.105*97.115*97.06
12/14/2006 22:35:00*97.115*97.095*97.125*97.07
12/14/2006 22:40:00*97.085*97.075*97.095*97.045
12/14/2006 22:45:00*97.075*97.065*97.095*97.055
12/14/2006 22:50:00*97.075*97.065*97.085*97.05
12/14/2006 22:55:00*97.065*97.04*97.07*97.02
12/14/2006 23:00:00*97.055*97.065*97.075*97.04
12/14/2006 23:05:00*97.065*97.075*97.075*97.05
12/14/2006 23:10:00*97.065*97.03*97.075*97.025
12/14/2006 23:15:00*97.035*97.0*97.065*96.96
12/14/2006 23:20:00*97.015*97.065*97.065*96.985
12/14/2006 23:25:00*97.065*97.055*97.085*97.03
12/14/2006 23:30:00*97.055*97.055*97.075*97.025
12/14/2006 23:35:00*97.055*97.045*97.065*97.03
12/14/2006 23:40:00*97.045*97.045*97.055*97.025
12/14/2006 23:45:00*97.035*97.045*97.055*97.025
12/14/2006 23:50:00*97.035*97.035*97.045*97.025
12/14/2006 23:55:00*97.045*97.045*97.055*97.025
12/15/2006 00:00:00*97.035*97.06*97.065*97.03
12/15/2006 00:05:00*97.045*97.065*97.085*97.045
12/15/2006 00:10:00*97.06*97.075*97.085*97.05
12/15/2006 00:15:00*97.065*97.085*97.105*97.055
12/15/2006 00:20:00*97.085*97.075*97.095*97.06
12/15/2006 00:25:00*97.085*97.08*97.095*97.065
12/15/2006 00:30:00*97.085*97.105*97.125*97.06
12/15/2006 00:35:00*97.095*97.115*97.125*97.08
12/15/2006 00:40:00*97.12*97.09*97.125*97.08
12/15/2006 00:45:00*97.09*97.08*97.105*97.075
12/15/2006 00:50:00*97.095*97.065*97.095*97.045
12/15/2006 00:55:00*97.075*97.02*97.075*97.02
12/15/2006 01:00:00*97.04*97.035*97.045*97.0
12/15/2006 01:05:00*97.035*97.035*97.065*97.015
12/15/2006 01:10:00*97.025*97.035*97.045*97.015
12/15/2006 01:15:00*97.015*97.025*97.065*97.01
12/15/2006 01:20:00*97.025*97.025*97.045*97.0
12/15/2006 01:25:00*97.035*97.035*97.045*97.01
12/15/2006 01:30:00*97.035*97.025*97.04*96.995
12/15/2006 01:35:00*97.025*96.995*97.035*96.99
12/15/2006 01:40:00*96.995*97.01*97.025*96.975
12/15/2006 01:45:00*97.015*97.035*97.045*96.995
12/15/2006 01:50:00*97.03*97.055*97.065*97.02
12/15/2006 01:55:00*97.055*97.055*97.065*97.03
12/15/2006 02:00:00*97.055*97.055*97.09*97.03
12/15/2006 02:05:00*97.065*97.08*97.115*97.055
12/15/2006 02:10:00*97.085*97.125*97.135*97.07
12/15/2006 02:15:00*97.125*97.095*97.135*97.07
12/15/2006 02:20:00*97.085*97.09*97.095*97.05
12/15/2006 02:25:00*97.095*97.115*97.125*97.065
12/15/2006 02:30:00*97.12*97.13*97.195*97.1
12/15/2006 02:35:00*97.13*97.155*97.175*97.125
12/15/2006 02:40:00*97.14*97.125*97.165*97.12
12/15/2006 02:45:00*97.145*97.095*97.145*97.08
12/15/2006 02:50:00*97.095*97.145*97.175*97.08
12/15/2006 02:55:00*97.135*97.075*97.185*97.065
12/15/2006 03:00:00*97.08*97.08*97.135*97.065
12/15/2006 03:05:00*97.08*97.13*97.145*97.07
12/15/2006 03:10:00*97.125*97.17*97.185*97.12
12/15/2006 03:15:00*97.165*97.125*97.17*97.1
12/15/2006 03:20:00*97.11*97.06*97.125*97.06
12/15/2006 03:25:00*97.07*97.08*97.085*97.04
12/15/2006 03:30:00*97.075*97.06*97.095*97.025
12/15/2006 03:35:00*97.035*97.105*97.12*97.035
12/15/2006 03:40:00*97.115*97.095*97.135*97.08
12/15/2006 03:45:00*97.105*97.145*97.145*97.08
12/15/2006 03:50:00*97.145*97.19*97.205*97.12
12/15/2006 03:55:00*97.195*97.25*97.265*97.175
12/15/2006 04:00:00*97.23*97.25*97.275*97.22
12/15/2006 04:05:00*97.235*97.2*97.25*97.18
12/15/2006 04:10:00*97.215*97.17*97.235*97.15
12/15/2006 04:15:00*97.165*97.195*97.23*97.12
12/15/2006 04:20:00*97.19*97.17*97.215*97.15
12/15/2006 04:25:00*97.17*97.175*97.205*97.15
12/15/2006 04:30:00*97.165*97.015*97.175*97.005
12/15/2006 04:35:00*97.01*97.055*97.075*96.975
12/15/2006 04:40:00*97.06*97.06*97.095*97.02
12/15/2006 04:45:00*97.06*97.04*97.07*97.02
12/15/2006 04:50:00*97.04*96.995*97.065*96.98
12/15/2006 04:55:00*97.005*96.97*97.015*96.955
12/15/2006 05:00:00*96.975*96.975*97.005*96.955
12/15/2006 05:05:00*96.96*96.99*97.025*96.95
12/15/2006 05:10:00*97.0*97.045*97.055*96.97
12/15/2006 05:15:00*96.995*96.985*97.055*96.975
12/15/2006 05:20:00*96.98*97.01*97.015*96.96
12/15/2006 05:25:00*97.005*96.99*97.01*96.96
12/15/2006 05:30:00*96.995*96.975*97.015*96.965
12/15/2006 05:35:00*96.975*96.96*96.995*96.94
12/15/2006 05:40:00*96.945*96.92*96.975*96.895
12/15/2006 05:45:00*96.915*96.94*96.965*96.91
12/15/2006 05:50:00*96.95*96.975*96.995*96.93
12/15/2006 05:55:00*96.985*97.045*97.045*96.965
12/15/2006 06:00:00*97.04*97.035*97.055*97.005
12/15/2006 06:05:00*97.035*96.98*97.045*96.975
12/15/2006 06:10:00*96.995*97.005*97.01*96.96
12/15/2006 06:15:00*96.995*96.995*97.025*96.975
12/15/2006 06:20:00*97.01*97.0*97.02*96.965
12/15/2006 06:25:00*97.0*97.005*97.035*96.985
12/15/2006 06:30:00*97.025*97.005*97.035*97.0
12/15/2006 06:35:00*97.025*96.985*97.03*96.98
12/15/2006 06:40:00*96.985*97.0*97.015*96.975
12/15/2006 06:45:00*97.025*97.005*97.025*96.975
12/15/2006 06:50:00*97.005*96.965*97.005*96.95
12/15/2006 06:55:00*96.96*97.005*97.035*96.95
12/15/2006 07:00:00*97.01*96.99*97.04*96.99
12/15/2006 07:05:00*96.995*96.99*97.015*96.97
12/15/2006 07:10:00*96.995*96.995*97.015*96.975
12/15/2006 07:15:00*96.995*97.01*97.03*96.98
12/15/2006 07:20:00*97.005*97.015*97.035*96.985
12/15/2006 07:25:00*97.015*97.025*97.045*97.0
12/15/2006 07:30:00*97.035*97.035*97.045*97.01
12/15/2006 07:35:00*97.035*97.025*97.045*97.01
12/15/2006 07:40:00*97.025*97.01*97.035*96.995
12/15/2006 07:45:00*97.035*97.03*97.04*96.995
12/15/2006 07:50:00*97.03*97.005*97.04*96.995
12/15/2006 07:55:00*97.015*96.995*97.035*96.97
12/15/2006 08:00:00*97.005*96.97*97.02*96.97
12/15/2006 08:05:00*96.985*97.02*97.02*96.97
12/15/2006 08:10:00*97.025*97.035*97.035*96.99
12/15/2006 08:15:00*97.02*97.03*97.055*97.01
12/15/2006 08:20:00*97.035*97.01*97.055*97.0
12/15/2006 08:25:00*97.005*97.065*97.07*97.005
12/15/2006 08:30:00*97.06*97.13*97.175*97.05
12/15/2006 08:35:00*97.105*97.175*97.295*97.075
12/15/2006 08:40:00*97.155*97.215*97.29*97.12
12/15/2006 08:45:00*97.225*97.21*97.255*97.135
12/15/2006 08:50:00*97.205*96.99*97.26*96.975
12/15/2006 09:10:00*96.995*96.96*97.11*96.94
12/15/2006 09:15:00*96.955*96.93*96.965*96.885
12/15/2006 09:20:00*96.925*96.84*96.935*96.82
12/15/2006 09:25:00*96.855*96.86*96.885*96.785
12/15/2006 09:30:00*96.87*96.81*96.905*96.8
12/15/2006 09:35:00*96.815*96.785*96.82*96.75
12/15/2006 09:40:00*96.775*96.715*96.815*96.7
12/15/2006 09:45:00*96.715*96.7*96.755*96.67
12/15/2006 09:50:00*96.695*96.575*96.715*96.565
12/15/2006 09:55:00*96.585*96.565*96.595*96.52
12/15/2006 10:00:00*96.575*96.59*96.625*96.545
12/15/2006 10:05:00*96.59*96.555*96.645*96.52
12/15/2006 10:10:00*96.56*96.48*96.605*96.39
12/15/2006 10:20:00*96.485*96.445*96.52*96.435
12/15/2006 10:25:00*96.44*96.445*96.495*96.425
12/15/2006 10:30:00*96.445*96.39*96.445*96.32
12/15/2006 10:35:00*96.395*96.275*96.415*96.27
12/15/2006 10:40:00*96.285*96.39*96.39*96.23
12/15/2006 10:45:00*96.38*96.35*96.415*96.335
12/15/2006 10:50:00*96.365*96.37*96.385*96.34
12/15/2006 10:55:00*96.385*96.415*96.425*96.355
12/15/2006 11:00:00*96.405*96.4*96.475*96.39
12/15/2006 11:05:00*96.375*96.435*96.455*96.37
12/15/2006 11:10:00*96.44*96.515*96.525*96.425
12/15/2006 11:15:00*96.505*96.535*96.555*96.49
12/15/2006 11:20:00*96.52*96.56*96.575*96.5
12/15/2006 11:25:00*96.55*96.54*96.575*96.525
12/15/2006 11:30:00*96.525*96.525*96.565*96.51
12/15/2006 11:35:00*96.535*96.545*96.555*96.505
12/15/2006 11:40:00*96.525*96.535*96.555*96.49
12/15/2006 11:45:00*96.535*96.515*96.565*96.505
12/15/2006 11:50:00*96.53*96.505*96.535*96.485
12/15/2006 11:55:00*96.515*96.525*96.535*96.49
12/15/2006 12:00:00*96.52*96.525*96.54*96.5
12/15/2006 12:05:00*96.515*96.515*96.54*96.48
12/15/2006 12:10:00*96.505*96.55*96.565*96.49
12/15/2006 12:15:00*96.55*96.555*96.575*96.52
12/15/2006 12:20:00*96.555*96.605*96.625*96.545
12/15/2006 12:25:00*96.605*96.61*96.635*96.58
12/15/2006 12:30:00*96.62*96.655*96.685*96.59
12/15/2006 12:35:00*96.655*96.655*96.695*96.62
12/15/2006 12:40:00*96.66*96.655*96.68*96.62
12/15/2006 12:45:00*96.65*96.645*96.705*96.62
12/15/2006 12:50:00*96.65*96.635*96.68*96.625
12/15/2006 12:55:00*96.645*96.635*96.655*96.6
12/15/2006 13:00:00*96.625*96.66*96.685*96.61
12/15/2006 13:05:00*96.645*96.63*96.675*96.63
12/15/2006 13:10:00*96.65*96.62*96.665*96.6
12/15/2006 13:15:00*96.615*96.62*96.645*96.575
12/15/2006 13:20:00*96.63*96.615*96.665*96.6
12/15/2006 13:25:00*96.615*96.59*96.635*96.57
12/15/2006 13:30:00*96.595*96.62*96.645*96.58
12/15/2006 13:35:00*96.625*96.67*96.7*96.615
12/15/2006 13:40:00*96.665*96.665*96.675*96.63
12/15/2006 13:45:00*96.665*96.665*96.68*96.64
12/15/2006 13:50:00*96.675*96.665*96.685*96.65
12/15/2006 13:55:00*96.655*96.665*96.685*96.65
12/15/2006 14:00:00*96.665*96.67*96.695*96.655
12/15/2006 14:05:00*96.665*96.685*96.685*96.635
12/15/2006 14:10:00*96.66*96.635*96.685*96.625
12/15/2006 14:15:00*96.645*96.675*96.675*96.635
12/15/2006 14:20:00*96.675*96.655*96.695*96.645
12/15/2006 14:25:00*96.645*96.67*96.685*96.645
12/15/2006 14:30:00*96.67*96.67*96.695*96.655
12/15/2006 14:35:00*96.665*96.665*96.705*96.655
12/15/2006 14:40:00*96.665*96.68*96.695*96.655
12/15/2006 14:45:00*96.685*96.67*96.695*96.655
12/15/2006 14:50:00*96.68*96.635*96.69*96.625
12/15/2006 14:55:00*96.635*96.655*96.675*96.61
12/15/2006 15:00:00*96.655*96.675*96.695*96.62
12/15/2006 15:05:00*96.685*96.665*96.715*96.64
12/15/2006 15:10:00*96.675*96.675*96.705*96.625
12/15/2006 15:15:00*96.685*96.665*96.705*96.64
12/15/2006 15:20:00*96.655*96.675*96.695*96.645
12/15/2006 15:25:00*96.705*96.665*96.705*96.635
12/15/2006 15:30:00*96.65*96.675*96.705*96.65
12/15/2006 15:35:00*96.685*96.655*96.685*96.63
12/15/2006 15:40:00*96.66*96.665*96.685*96.64
12/15/2006 15:45:00*96.665*96.635*96.675*96.6
12/15/2006 15:50:00*96.625*96.635*96.665*96.61
12/15/2006 15:55:00*96.625*96.67*96.68*96.62
12/15/2006 16:00:00*96.68*96.67*96.715*96.655
12/15/2006 16:05:00*96.675*96.665*96.715*96.655
12/15/2006 16:10:00*96.695*96.705*96.715*96.66
12/15/2006 16:15:00*96.705*96.69*96.745*96.69
12/15/2006 16:20:00*96.71*96.75*96.75*96.67
12/15/2006 16:25:00*96.795*96.76*96.795*96.73
12/15/2006 16:30:00*96.765*96.77*96.785*96.75
12/15/2006 16:35:00*96.775*96.755*96.785*96.75
12/15/2006 16:40:00*96.745*96.72*96.765*96.72
12/15/2006 16:45:00*96.755*96.73*96.755*96.72
12/15/2006 16:50:00*96.75*96.75*96.765*96.725
12/15/2006 16:55:00*96.745*96.745*96.765*96.725
12/15/2006 17:00:00*96.74*96.755*96.765*96.73
