12/13/2006 17:05:00*97.465*97.475*97.515*97.44
12/13/2006 17:10:00*97.47*97.445*97.485*97.415
12/13/2006 17:15:00*97.465*97.42*97.465*97.42
12/13/2006 17:20:00*97.44*97.425*97.455*97.405
12/13/2006 17:25:00*97.415*97.445*97.465*97.415
12/13/2006 17:30:00*97.445*97.43*97.455*97.395
12/13/2006 17:35:00*97.445*97.395*97.445*97.365
12/13/2006 17:40:00*97.385*97.405*97.41*97.34
12/13/2006 17:45:00*97.405*97.4*97.435*97.37
12/13/2006 17:50:00*97.405*97.405*97.445*97.335
12/13/2006 17:55:00*97.385*97.41*97.435*97.375
12/13/2006 18:00:00*97.405*97.385*97.43*97.36
12/13/2006 18:05:00*97.385*97.37*97.415*97.365
12/13/2006 18:10:00*97.385*97.405*97.415*97.365
12/13/2006 18:15:00*97.385*97.395*97.415*97.375
12/13/2006 18:20:00*97.395*97.38*97.405*97.375
12/13/2006 18:25:00*97.395*97.375*97.405*97.375
12/13/2006 18:30:00*97.38*97.38*97.405*97.365
12/13/2006 18:35:00*97.37*97.37*97.39*97.355
12/13/2006 18:40:00*97.375*97.375*97.395*97.36
12/13/2006 18:45:00*97.375*97.375*97.395*97.365
12/13/2006 18:50:00*97.385*97.375*97.405*97.36
12/13/2006 18:55:00*97.37*97.365*97.4*97.36
12/13/2006 19:00:00*97.365*97.375*97.395*97.355
12/13/2006 19:05:00*97.38*97.395*97.415*97.365
12/13/2006 19:10:00*97.395*97.415*97.435*97.38
12/13/2006 19:15:00*97.435*97.425*97.455*97.415
12/13/2006 19:20:00*97.425*97.425*97.455*97.415
12/13/2006 19:25:00*97.425*97.405*97.455*97.39
12/13/2006 19:30:00*97.405*97.39*97.415*97.375
12/13/2006 19:35:00*97.405*97.375*97.415*97.365
12/13/2006 19:40:00*97.375*97.39*97.415*97.375
12/13/2006 19:45:00*97.405*97.395*97.415*97.375
12/13/2006 19:50:00*97.395*97.39*97.415*97.38
12/13/2006 19:55:00*97.395*97.405*97.415*97.37
12/13/2006 20:00:00*97.415*97.4*97.425*97.39
12/13/2006 20:05:00*97.405*97.4*97.435*97.39
12/13/2006 20:10:00*97.415*97.365*97.425*97.345
12/13/2006 20:15:00*97.375*97.375*97.395*97.35
12/13/2006 20:20:00*97.375*97.375*97.395*97.355
12/13/2006 20:25:00*97.375*97.355*97.395*97.345
12/13/2006 20:30:00*97.355*97.345*97.375*97.325
12/13/2006 20:35:00*97.34*97.34*97.365*97.325
12/13/2006 20:40:00*97.34*97.345*97.355*97.32
12/13/2006 20:45:00*97.355*97.315*97.355*97.3
12/13/2006 20:50:00*97.325*97.335*97.345*97.31
12/13/2006 20:55:00*97.315*97.305*97.335*97.3
12/13/2006 21:00:00*97.315*97.335*97.345*97.305
12/13/2006 21:05:00*97.32*97.315*97.345*97.3
12/13/2006 21:10:00*97.33*97.355*97.375*97.315
12/13/2006 21:15:00*97.355*97.375*97.385*97.34
12/13/2006 21:20:00*97.385*97.37*97.395*97.345
12/13/2006 21:25:00*97.375*97.365*97.385*97.35
12/13/2006 21:30:00*97.365*97.375*97.39*97.35
12/13/2006 21:35:00*97.375*97.385*97.39*97.35
12/13/2006 21:40:00*97.385*97.385*97.405*97.36
12/13/2006 21:45:00*97.395*97.395*97.405*97.375
12/13/2006 21:50:00*97.385*97.405*97.405*97.37
12/13/2006 21:55:00*97.385*97.39*97.415*97.375
12/13/2006 22:00:00*97.385*97.395*97.415*97.37
12/13/2006 22:05:00*97.375*97.38*97.395*97.36
12/13/2006 22:10:00*97.38*97.385*97.415*97.37
12/13/2006 22:15:00*97.385*97.365*97.395*97.36
12/13/2006 22:20:00*97.37*97.38*97.395*97.365
12/13/2006 22:25:00*97.38*97.39*97.395*97.365
12/13/2006 22:30:00*97.395*97.385*97.405*97.375
12/13/2006 22:35:00*97.395*97.395*97.405*97.375
12/13/2006 22:40:00*97.385*97.405*97.415*97.38
12/13/2006 22:45:00*97.395*97.41*97.425*97.39
12/13/2006 22:50:00*97.405*97.415*97.435*97.395
12/13/2006 22:55:00*97.395*97.4*97.415*97.38
12/13/2006 23:00:00*97.405*97.41*97.415*97.38
12/13/2006 23:05:00*97.415*97.425*97.445*97.39
12/13/2006 23:10:00*97.405*97.42*97.445*97.405
12/13/2006 23:15:00*97.42*97.445*97.455*97.405
12/13/2006 23:20:00*97.435*97.445*97.485*97.42
12/13/2006 23:25:00*97.455*97.465*97.485*97.44
12/13/2006 23:30:00*97.45*97.49*97.505*97.44
12/13/2006 23:35:00*97.495*97.485*97.495*97.46
12/13/2006 23:40:00*97.485*97.53*97.545*97.47
12/13/2006 23:45:00*97.515*97.515*97.535*97.49
12/13/2006 23:50:00*97.5*97.52*97.535*97.49
12/13/2006 23:55:00*97.505*97.49*97.52*97.47
12/14/2006 00:00:00*97.495*97.5*97.515*97.47
12/14/2006 00:05:00*97.505*97.475*97.505*97.46
12/14/2006 00:10:00*97.475*97.44*97.485*97.43
12/14/2006 00:15:00*97.455*97.455*97.465*97.42
12/14/2006 00:20:00*97.46*97.445*97.465*97.42
12/14/2006 00:25:00*97.445*97.445*97.465*97.42
12/14/2006 00:30:00*97.45*97.465*97.475*97.44
12/14/2006 00:35:00*97.445*97.435*97.465*97.43
12/14/2006 00:40:00*97.445*97.46*97.47*97.425
12/14/2006 00:45:00*97.45*97.445*97.475*97.44
12/14/2006 00:50:00*97.465*97.475*97.495*97.445
12/14/2006 00:55:00*97.495*97.465*97.5*97.445
12/14/2006 01:00:00*97.465*97.46*97.495*97.455
12/14/2006 01:05:00*97.475*97.495*97.51*97.45
12/14/2006 01:10:00*97.505*97.48*97.525*97.46
12/14/2006 01:15:00*97.495*97.495*97.495*97.45
12/14/2006 01:20:00*97.485*97.475*97.495*97.455
12/14/2006 01:25:00*97.495*97.49*97.5*97.46
12/14/2006 01:30:00*97.485*97.51*97.515*97.47
12/14/2006 01:35:00*97.51*97.495*97.52*97.475
12/14/2006 01:40:00*97.475*97.45*97.515*97.45
12/14/2006 01:45:00*97.465*97.465*97.485*97.44
12/14/2006 01:50:00*97.465*97.44*97.475*97.42
12/14/2006 01:55:00*97.445*97.415*97.445*97.405
12/14/2006 02:00:00*97.42*97.415*97.435*97.39
12/14/2006 02:05:00*97.415*97.43*97.475*97.4
12/14/2006 02:10:00*97.435*97.465*97.475*97.415
12/14/2006 02:15:00*97.465*97.455*97.485*97.44
12/14/2006 02:20:00*97.45*97.465*97.485*97.435
12/14/2006 02:25:00*97.465*97.495*97.51*97.455
12/14/2006 02:30:00*97.505*97.445*97.505*97.435
12/14/2006 02:35:00*97.455*97.465*97.485*97.435
12/14/2006 02:40:00*97.465*97.455*97.48*97.44
12/14/2006 02:45:00*97.46*97.52*97.52*97.44
12/14/2006 02:50:00*97.51*97.51*97.525*97.48
12/14/2006 02:55:00*97.5*97.52*97.545*97.49
12/14/2006 03:00:00*97.52*97.51*97.555*97.49
12/14/2006 03:05:00*97.51*97.535*97.575*97.5
12/14/2006 03:10:00*97.54*97.56*97.615*97.53
12/14/2006 03:15:00*97.565*97.475*97.57*97.455
12/14/2006 03:20:00*97.475*97.445*97.495*97.42
12/14/2006 03:25:00*97.445*97.41*97.455*97.405
12/14/2006 03:30:00*97.41*97.465*97.465*97.38
12/14/2006 03:35:00*97.44*97.35*97.475*97.34
12/14/2006 03:40:00*97.355*97.32*97.385*97.285
12/14/2006 03:45:00*97.325*97.325*97.36*97.3
12/14/2006 03:50:00*97.335*97.28*97.345*97.25
12/14/2006 03:55:00*97.285*97.3*97.325*97.275
12/14/2006 04:00:00*97.305*97.4*97.405*97.29
12/14/2006 04:05:00*97.395*97.325*97.405*97.3
12/14/2006 04:10:00*97.335*97.295*97.345*97.27
12/14/2006 04:15:00*97.305*97.285*97.315*97.27
12/14/2006 04:20:00*97.285*97.23*97.305*97.225
12/14/2006 04:25:00*97.235*97.23*97.255*97.22
12/14/2006 04:30:00*97.21*97.225*97.265*97.21
12/14/2006 04:35:00*97.225*97.225*97.255*97.2
12/14/2006 04:40:00*97.225*97.24*97.265*97.21
12/14/2006 04:45:00*97.235*97.255*97.265*97.22
12/14/2006 04:50:00*97.25*97.215*97.265*97.2
12/14/2006 04:55:00*97.215*97.215*97.235*97.175
12/14/2006 05:00:00*97.215*97.18*97.235*97.175
12/14/2006 05:05:00*97.195*97.155*97.205*97.14
12/14/2006 05:10:00*97.165*97.2*97.225*97.13
12/14/2006 05:15:00*97.215*97.215*97.245*97.19
12/14/2006 05:20:00*97.215*97.21*97.235*97.175
12/14/2006 05:25:00*97.215*97.24*97.255*97.195
12/14/2006 05:30:00*97.24*97.255*97.265*97.225
12/14/2006 05:35:00*97.255*97.26*97.275*97.23
12/14/2006 05:40:00*97.265*97.23*97.265*97.23
12/14/2006 05:45:00*97.245*97.21*97.255*97.175
12/14/2006 05:50:00*97.225*97.21*97.235*97.185
12/14/2006 05:55:00*97.225*97.24*97.24*97.2
12/14/2006 06:00:00*97.225*97.225*97.255*97.215
12/14/2006 06:05:00*97.225*97.22*97.245*97.205
12/14/2006 06:10:00*97.225*97.145*97.245*97.135
12/14/2006 06:15:00*97.165*97.06*97.165*97.05
12/14/2006 06:20:00*97.05*97.055*97.075*97.025
12/14/2006 06:25:00*97.055*97.1*97.105*97.035
12/14/2006 06:30:00*97.105*97.11*97.135*97.08
12/14/2006 06:35:00*97.125*97.075*97.135*97.04
12/14/2006 06:40:00*97.085*97.07*97.105*97.03
12/14/2006 06:45:00*97.065*97.085*97.105*97.05
12/14/2006 06:50:00*97.085*96.995*97.095*96.945
12/14/2006 06:55:00*96.975*96.99*97.025*96.955
12/14/2006 07:00:00*96.985*96.975*96.995*96.93
12/14/2006 07:05:00*96.975*96.965*96.985*96.93
12/14/2006 07:10:00*96.96*96.965*96.985*96.945
12/14/2006 07:15:00*96.975*96.975*97.015*96.945
12/14/2006 07:20:00*96.975*97.02*97.045*96.95
12/14/2006 07:25:00*97.025*97.03*97.06*97.01
12/14/2006 07:30:00*97.045*97.035*97.065*97.015
12/14/2006 07:35:00*97.04*97.015*97.055*96.995
12/14/2006 07:40:00*97.015*97.005*97.035*96.98
12/14/2006 07:45:00*97.025*96.995*97.035*96.98
12/14/2006 07:50:00*96.995*96.995*97.015*96.975
12/14/2006 07:55:00*96.985*96.99*97.005*96.95
12/14/2006 08:00:00*96.985*96.995*97.025*96.96
12/14/2006 08:05:00*97.005*97.01*97.04*96.99
12/14/2006 08:10:00*97.0*96.975*97.025*96.96
12/14/2006 08:15:00*96.995*96.99*97.035*96.975
12/14/2006 08:20:00*97.005*96.985*97.005*96.96
12/14/2006 08:25:00*96.975*96.985*97.015*96.96
12/14/2006 08:30:00*96.985*96.92*96.995*96.89
12/14/2006 08:40:00*96.935*96.935*96.97*96.9
12/14/2006 08:45:00*96.945*96.98*97.005*96.925
12/14/2006 08:50:00*96.975*96.97*97.025*96.95
12/14/2006 08:55:00*96.97*96.94*96.995*96.925
12/14/2006 09:00:00*96.945*96.95*96.97*96.905
12/14/2006 09:05:00*96.95*97.015*97.03*96.94
12/14/2006 09:10:00*96.995*97.025*97.045*96.985
12/14/2006 09:15:00*97.035*97.055*97.075*97.0
12/14/2006 09:20:00*97.055*97.075*97.095*97.04
12/14/2006 09:25:00*97.08*97.095*97.125*97.06
12/14/2006 09:30:00*97.095*97.055*97.105*97.04
12/14/2006 09:35:00*97.065*97.055*97.065*97.02
12/14/2006 09:40:00*97.035*97.055*97.085*97.03
12/14/2006 09:45:00*97.045*97.055*97.06*97.015
12/14/2006 09:50:00*97.055*97.05*97.085*97.02
12/14/2006 09:55:00*97.05*97.04*97.08*97.035
12/14/2006 10:00:00*97.055*97.035*97.055*96.995
12/14/2006 10:05:00*97.025*97.035*97.065*96.99
12/14/2006 10:10:00*97.035*97.04*97.05*97.0
12/14/2006 10:15:00*97.045*97.065*97.075*97.025
12/14/2006 10:20:00*97.065*97.035*97.08*97.035
12/14/2006 10:25:00*97.045*97.03*97.055*97.005
12/14/2006 10:30:00*97.035*97.01*97.045*96.96
12/14/2006 10:35:00*97.015*96.955*97.015*96.91
12/14/2006 10:40:00*96.96*96.935*96.975*96.91
12/14/2006 10:45:00*96.945*96.965*96.995*96.92
12/14/2006 10:50:00*96.965*96.94*96.975*96.925
12/14/2006 10:55:00*96.945*96.965*96.99*96.915
12/14/2006 11:00:00*96.965*96.915*96.985*96.905
12/14/2006 11:05:00*96.93*96.895*96.945*96.875
12/14/2006 11:10:00*96.895*96.93*96.95*96.865
12/14/2006 11:15:00*96.93*96.935*96.95*96.875
12/14/2006 11:20:00*96.925*96.925*96.95*96.895
12/14/2006 11:25:00*96.935*96.915*96.955*96.9
12/14/2006 11:30:00*96.92*96.895*96.935*96.86
12/14/2006 11:35:00*96.91*96.935*96.945*96.89
12/14/2006 11:40:00*96.92*96.89*96.955*96.865
12/14/2006 11:45:00*96.885*96.915*96.925*96.87
12/14/2006 11:50:00*96.91*96.92*96.945*96.9
12/14/2006 11:55:00*96.925*96.955*96.965*96.91
12/14/2006 12:00:00*96.955*96.96*97.015*96.93
12/14/2006 12:10:00*96.965*96.975*96.985*96.945
12/14/2006 12:15:00*96.985*97.005*97.015*96.96
12/14/2006 12:20:00*96.995*96.99*97.015*96.97
12/14/2006 12:25:00*96.995*96.975*97.025*96.96
12/14/2006 12:30:00*96.985*96.955*96.995*96.95
12/14/2006 12:35:00*96.96*96.95*96.985*96.945
12/14/2006 12:40:00*96.96*96.93*96.975*96.93
12/14/2006 12:45:00*96.945*96.915*96.965*96.91
12/14/2006 12:50:00*96.93*96.925*96.945*96.9
12/14/2006 12:55:00*96.925*96.965*96.985*96.91
12/14/2006 13:00:00*96.965*96.955*96.975*96.935
12/14/2006 13:05:00*96.965*96.965*96.975*96.925
12/14/2006 13:10:00*96.945*96.96*96.975*96.935
12/14/2006 13:15:00*96.965*96.975*96.98*96.925
12/14/2006 13:20:00*96.96*96.97*96.995*96.95
12/14/2006 13:25:00*96.965*97.035*97.045*96.96
12/14/2006 13:30:00*97.03*97.055*97.065*97.015
12/14/2006 13:35:00*97.065*97.005*97.07*97.0
12/14/2006 13:40:00*97.005*96.98*97.035*96.965
12/14/2006 13:45:00*96.965*96.995*97.005*96.96
12/14/2006 13:50:00*97.005*97.005*97.015*96.975
12/14/2006 13:55:00*96.995*96.99*97.025*96.97
12/14/2006 14:00:00*96.985*96.985*97.015*96.965
12/14/2006 14:05:00*96.975*96.98*97.015*96.97
12/14/2006 14:10:00*96.995*96.975*97.005*96.95
12/14/2006 14:15:00*96.975*97.035*97.055*96.965
12/14/2006 14:20:00*97.015*97.03*97.045*96.99
12/14/2006 14:25:00*97.03*96.985*97.04*96.98
12/14/2006 14:30:00*96.99*96.995*97.005*96.96
12/14/2006 14:35:00*96.995*97.025*97.025*96.985
12/14/2006 14:40:00*97.015*96.975*97.035*96.965
12/14/2006 14:45:00*96.985*96.98*97.025*96.97
12/14/2006 14:50:00*96.995*96.975*97.015*96.965
12/14/2006 14:55:00*96.985*97.01*97.04*96.975
12/14/2006 15:00:00*97.02*97.075*97.095*96.995
12/14/2006 15:05:00*97.065*97.065*97.095*97.055
12/14/2006 15:10:00*97.075*97.075*97.095*97.045
12/14/2006 15:15:00*97.07*97.045*97.085*97.035
12/14/2006 15:20:00*97.055*97.04*97.065*97.025
12/14/2006 15:25:00*97.045*96.995*97.045*96.99
12/14/2006 15:30:00*97.01*97.015*97.035*96.99
12/14/2006 15:35:00*97.015*97.035*97.055*96.995
12/14/2006 15:40:00*97.025*97.035*97.065*97.01
12/14/2006 15:45:00*97.025*97.015*97.045*97.0
12/14/2006 15:50:00*97.01*96.99*97.035*96.975
12/14/2006 15:55:00*97.005*97.01*97.02*96.985
12/14/2006 16:00:00*97.005*97.005*97.025*96.99
12/14/2006 16:05:00*96.995*97.005*97.015*96.99
12/14/2006 16:10:00*97.005*97.005*97.065*96.985
12/14/2006 16:15:00*97.055*97.01*97.055*96.99
12/14/2006 16:20:00*96.995*97.035*97.045*96.995
12/14/2006 16:25:00*97.035*97.035*97.055*97.01
12/14/2006 16:30:00*97.045*97.02*97.055*97.01
12/14/2006 16:35:00*97.045*97.015*97.045*96.99
12/14/2006 16:40:00*97.015*97.005*97.025*96.98
12/14/2006 16:45:00*97.025*96.995*97.025*96.98
12/14/2006 16:50:00*96.995*96.99*97.015*96.98
12/14/2006 16:55:00*97.005*97.005*97.015*96.98
12/14/2006 17:00:00*97.01*97.0*97.025*96.98
