12/10/2006 17:05:00*96.48*96.445*96.5*96.445
12/10/2006 17:10:00*96.455*96.435*96.685*96.365
12/10/2006 17:15:00*96.48*96.445*96.48*96.435
12/10/2006 17:20:00*96.455*96.465*96.51*96.445
12/10/2006 17:25:00*96.465*96.465*96.49*96.435
12/10/2006 17:30:00*96.46*96.455*96.475*96.445
12/10/2006 17:35:00*96.465*96.485*96.51*96.455
12/10/2006 17:40:00*96.465*96.47*96.495*96.46
12/10/2006 17:45:00*96.46*96.46*96.495*96.45
12/10/2006 17:50:00*96.46*96.47*96.48*96.46
12/10/2006 17:55:00*96.465*96.485*96.485*96.435
12/10/2006 18:00:00*96.47*96.48*96.5*96.45
12/10/2006 18:05:00*96.485*96.485*96.515*96.46
12/10/2006 18:10:00*96.475*96.46*96.515*96.44
12/10/2006 18:15:00*96.465*96.47*96.475*96.43
12/10/2006 18:20:00*96.455*96.425*96.475*96.42
12/10/2006 18:25:00*96.425*96.435*96.455*96.415
12/10/2006 18:30:00*96.445*96.43*96.45*96.405
12/10/2006 18:35:00*96.415*96.43*96.44*96.405
12/10/2006 18:40:00*96.43*96.415*96.455*96.415
12/10/2006 18:45:00*96.415*96.435*96.455*96.385
12/10/2006 18:50:00*96.435*96.435*96.47*96.415
12/10/2006 18:55:00*96.445*96.435*96.465*96.39
12/10/2006 19:00:00*96.435*96.42*96.455*96.41
12/10/2006 19:05:00*96.425*96.415*96.445*96.395
12/10/2006 19:10:00*96.425*96.475*96.49*96.415
12/10/2006 19:15:00*96.48*96.445*96.525*96.445
12/10/2006 19:20:00*96.435*96.415*96.465*96.41
12/10/2006 19:25:00*96.43*96.42*96.455*96.39
12/10/2006 19:30:00*96.425*96.395*96.435*96.365
12/10/2006 19:35:00*96.405*96.395*96.415*96.375
12/10/2006 19:40:00*96.385*96.405*96.425*96.375
12/10/2006 19:45:00*96.415*96.385*96.42*96.36
12/10/2006 19:50:00*96.385*96.4*96.415*96.365
12/10/2006 19:55:00*96.385*96.43*96.445*96.375
12/10/2006 20:00:00*96.435*96.45*96.465*96.415
12/10/2006 20:05:00*96.455*96.46*96.465*96.42
12/10/2006 20:10:00*96.45*96.45*96.46*96.435
12/10/2006 20:15:00*96.455*96.46*96.475*96.44
12/10/2006 20:20:00*96.47*96.665*96.695*96.45
12/10/2006 20:25:00*96.665*96.625*96.695*96.615
12/10/2006 20:30:00*96.635*96.59*96.635*96.56
12/10/2006 20:35:00*96.59*96.595*96.615*96.565
12/10/2006 20:40:00*96.6*96.6*96.625*96.57
12/10/2006 20:45:00*96.605*96.605*96.625*96.58
12/10/2006 20:50:00*96.605*96.635*96.67*96.59
12/10/2006 20:55:00*96.645*96.605*96.67*96.595
12/10/2006 21:00:00*96.61*96.585*96.645*96.585
12/10/2006 21:05:00*96.585*96.565*96.625*96.54
12/10/2006 21:10:00*96.55*96.545*96.595*96.515
12/10/2006 21:15:00*96.545*96.575*96.59*96.525
12/10/2006 21:20:00*96.58*96.56*96.595*96.54
12/10/2006 21:25:00*96.56*96.555*96.565*96.52
12/10/2006 21:30:00*96.545*96.56*96.575*96.525
12/10/2006 21:35:00*96.555*96.535*96.575*96.515
12/10/2006 21:40:00*96.53*96.535*96.545*96.5
12/10/2006 21:45:00*96.535*96.495*96.54*96.485
12/10/2006 21:50:00*96.5*96.495*96.535*96.47
12/10/2006 21:55:00*96.485*96.505*96.515*96.46
12/10/2006 22:00:00*96.495*96.565*96.59*96.495
12/10/2006 22:05:00*96.575*96.575*96.595*96.56
12/10/2006 22:10:00*96.59*96.56*96.6*96.555
12/10/2006 22:15:00*96.555*96.585*96.605*96.545
12/10/2006 22:20:00*96.57*96.585*96.595*96.55
12/10/2006 22:25:00*96.565*96.59*96.61*96.56
12/10/2006 22:30:00*96.595*96.63*96.635*96.58
12/10/2006 22:35:00*96.62*96.6*96.64*96.595
12/10/2006 22:40:00*96.615*96.635*96.645*96.595
12/10/2006 22:45:00*96.635*96.615*96.645*96.61
12/10/2006 22:50:00*96.62*96.62*96.64*96.605
12/10/2006 22:55:00*96.635*96.625*96.645*96.61
12/10/2006 23:00:00*96.635*96.615*96.645*96.6
12/10/2006 23:05:00*96.615*96.61*96.615*96.58
12/10/2006 23:10:00*96.61*96.59*96.615*96.57
12/10/2006 23:15:00*96.615*96.645*96.66*96.59
12/10/2006 23:20:00*96.63*96.665*96.685*96.625
12/10/2006 23:25:00*96.665*96.63*96.675*96.61
12/10/2006 23:30:00*96.62*96.625*96.655*96.615
12/10/2006 23:35:00*96.625*96.625*96.645*96.615
12/10/2006 23:40:00*96.625*96.605*96.645*96.6
12/10/2006 23:45:00*96.62*96.62*96.625*96.59
12/10/2006 23:50:00*96.615*96.625*96.63*96.6
12/10/2006 23:55:00*96.605*96.635*96.655*96.605
12/11/2006 00:00:00*96.63*96.59*96.635*96.58
12/11/2006 00:05:00*96.595*96.595*96.62*96.58
12/11/2006 00:10:00*96.595*96.605*96.615*96.575
12/11/2006 00:15:00*96.6*96.605*96.645*96.585
12/11/2006 00:20:00*96.61*96.645*96.645*96.6
12/11/2006 00:25:00*96.655*96.635*96.655*96.605
12/11/2006 00:30:00*96.61*96.61*96.635*96.6
12/11/2006 00:35:00*96.615*96.625*96.635*96.605
12/11/2006 00:40:00*96.625*96.6*96.645*96.585
12/11/2006 00:45:00*96.605*96.595*96.625*96.575
12/11/2006 00:50:00*96.615*96.605*96.625*96.58
12/11/2006 00:55:00*96.605*96.575*96.615*96.56
12/11/2006 01:00:00*96.58*96.585*96.595*96.545
12/11/2006 01:05:00*96.575*96.615*96.635*96.575
12/11/2006 01:10:00*96.61*96.625*96.645*96.6
12/11/2006 01:15:00*96.615*96.675*96.685*96.615
12/11/2006 01:20:00*96.68*96.71*96.745*96.67
12/11/2006 01:25:00*96.705*96.695*96.725*96.67
12/11/2006 01:30:00*96.7*96.645*96.705*96.64
12/11/2006 01:35:00*96.65*96.68*96.685*96.615
12/11/2006 01:40:00*96.67*96.67*96.685*96.635
12/11/2006 01:45:00*96.675*96.75*96.785*96.655
12/11/2006 01:50:00*96.745*96.79*96.815*96.73
12/11/2006 01:55:00*96.79*96.77*96.835*96.765
12/11/2006 02:00:00*96.77*96.795*96.815*96.75
12/11/2006 02:05:00*96.795*96.785*96.835*96.755
12/11/2006 02:10:00*96.785*96.805*96.805*96.76
12/11/2006 02:15:00*96.805*96.83*96.835*96.77
12/11/2006 02:20:00*96.825*96.81*96.86*96.78
12/11/2006 02:25:00*96.805*96.81*96.825*96.78
12/11/2006 02:30:00*96.815*96.775*96.825*96.76
12/11/2006 02:35:00*96.785*96.78*96.805*96.75
12/11/2006 02:40:00*96.78*96.795*96.795*96.75
12/11/2006 02:45:00*96.785*96.795*96.815*96.77
12/11/2006 02:50:00*96.81*96.815*96.85*96.79
12/11/2006 02:55:00*96.835*96.88*96.915*96.805
12/11/2006 03:00:00*96.885*96.855*96.925*96.84
12/11/2006 03:05:00*96.865*96.84*96.895*96.785
12/11/2006 03:10:00*96.845*96.865*96.875*96.79
12/11/2006 03:15:00*96.825*96.935*96.965*96.79
12/11/2006 03:20:00*96.93*96.945*96.965*96.91
12/11/2006 03:25:00*96.945*96.885*96.955*96.85
12/11/2006 03:30:00*96.875*96.91*96.925*96.835
12/11/2006 03:35:00*96.9*96.93*96.95*96.89
12/11/2006 03:40:00*96.93*96.925*96.965*96.9
12/11/2006 03:45:00*96.935*96.92*96.97*96.9
12/11/2006 03:50:00*96.925*96.92*96.945*96.885
12/11/2006 03:55:00*96.93*96.935*96.955*96.895
12/11/2006 04:00:00*96.91*96.95*96.965*96.905
12/11/2006 04:05:00*96.96*96.95*96.985*96.935
12/11/2006 04:10:00*96.945*96.965*96.985*96.935
12/11/2006 04:15:00*96.965*97.02*97.03*96.935
12/11/2006 04:20:00*97.005*97.125*97.16*96.995
12/11/2006 04:25:00*97.125*97.08*97.155*97.045
12/11/2006 04:30:00*97.075*97.095*97.135*97.035
12/11/2006 04:35:00*97.035*97.055*97.115*97.03
12/11/2006 04:40:00*97.055*97.06*97.085*97.02
12/11/2006 04:45:00*97.055*97.015*97.095*97.015
12/11/2006 04:50:00*97.025*97.005*97.095*96.985
12/11/2006 04:55:00*97.01*97.0*97.045*96.97
12/11/2006 05:00:00*96.99*96.995*97.015*96.975
12/11/2006 05:05:00*97.005*96.965*97.015*96.935
12/11/2006 05:10:00*96.945*96.945*96.965*96.915
12/11/2006 05:15:00*96.965*96.97*96.99*96.93
12/11/2006 05:20:00*96.96*96.975*96.99*96.95
12/11/2006 05:25:00*96.965*97.01*97.02*96.96
12/11/2006 05:30:00*97.005*96.99*97.015*96.975
12/11/2006 05:35:00*96.985*96.97*97.005*96.96
12/11/2006 05:40:00*96.985*96.985*97.005*96.96
12/11/2006 05:45:00*96.995*96.975*97.015*96.97
12/11/2006 05:50:00*96.975*96.995*97.02*96.96
12/11/2006 05:55:00*96.995*96.99*97.015*96.96
12/11/2006 06:00:00*96.995*96.985*97.015*96.96
12/11/2006 06:05:00*96.99*96.995*97.03*96.98
12/11/2006 06:10:00*96.99*96.995*97.02*96.955
12/11/2006 06:15:00*96.985*96.985*97.015*96.97
12/11/2006 06:20:00*96.98*96.985*97.015*96.96
12/11/2006 06:25:00*96.985*97.01*97.015*96.975
12/11/2006 06:30:00*97.0*97.045*97.055*97.0
12/11/2006 06:35:00*97.075*97.06*97.08*97.005
12/11/2006 06:40:00*97.065*97.07*97.095*97.035
12/11/2006 06:45:00*97.07*97.045*97.085*97.02
12/11/2006 06:50:00*97.045*97.045*97.065*97.025
12/11/2006 06:55:00*97.035*97.055*97.075*97.025
12/11/2006 07:00:00*97.075*97.06*97.085*97.03
12/11/2006 07:05:00*97.05*97.08*97.095*97.045
12/11/2006 07:10:00*97.07*97.025*97.095*97.01
12/11/2006 07:15:00*97.025*97.015*97.045*96.97
12/11/2006 07:20:00*97.015*96.995*97.045*96.98
12/11/2006 07:25:00*96.99*97.0*97.02*96.975
12/11/2006 07:30:00*96.99*97.015*97.025*96.95
12/11/2006 07:35:00*97.015*97.04*97.075*96.995
12/11/2006 07:40:00*97.05*97.045*97.085*97.03
12/11/2006 07:45:00*97.055*97.05*97.075*97.02
12/11/2006 07:50:00*97.045*97.055*97.075*97.03
12/11/2006 07:55:00*97.055*97.045*97.085*97.025
12/11/2006 08:00:00*97.05*97.02*97.075*97.0
12/11/2006 08:05:00*97.0*96.985*97.03*96.97
12/11/2006 08:10:00*96.985*96.955*97.0*96.935
12/11/2006 08:15:00*96.965*96.95*96.995*96.935
12/11/2006 08:20:00*96.945*96.995*97.0*96.94
12/11/2006 08:25:00*96.975*96.995*97.015*96.96
12/11/2006 08:30:00*96.995*96.98*97.005*96.96
12/11/2006 08:35:00*96.975*97.005*97.015*96.95
12/11/2006 08:40:00*97.015*97.035*97.045*96.99
12/11/2006 08:45:00*97.025*97.025*97.045*96.975
12/11/2006 08:50:00*97.02*96.995*97.045*96.995
12/11/2006 08:55:00*97.015*96.99*97.025*96.97
12/11/2006 09:00:00*96.985*96.975*96.995*96.955
12/11/2006 09:05:00*96.985*97.005*97.055*96.965
12/11/2006 09:10:00*97.02*97.02*97.035*96.98
12/11/2006 09:15:00*97.015*97.015*97.055*97.005
12/11/2006 09:20:00*97.005*97.005*97.055*96.99
12/11/2006 09:25:00*97.01*97.01*97.035*96.985
12/11/2006 09:30:00*97.005*97.045*97.065*97.005
12/11/2006 09:35:00*97.035*97.045*97.065*97.025
12/11/2006 09:40:00*97.045*97.035*97.065*97.02
12/11/2006 09:45:00*97.045*97.055*97.075*97.015
12/11/2006 09:50:00*97.06*97.05*97.075*97.015
12/11/2006 09:55:00*97.055*97.085*97.085*97.04
12/11/2006 10:00:00*97.075*97.095*97.125*97.06
12/11/2006 10:05:00*97.1*97.065*97.115*97.045
12/11/2006 10:10:00*97.065*97.09*97.115*97.055
12/11/2006 10:15:00*97.1*97.135*97.14*97.08
12/11/2006 10:20:00*97.125*97.165*97.18*97.105
12/11/2006 10:25:00*97.155*97.175*97.175*97.135
12/11/2006 10:30:00*97.155*97.195*97.215*97.155
12/11/2006 10:35:00*97.195*97.19*97.225*97.165
12/11/2006 10:40:00*97.195*97.195*97.215*97.175
12/11/2006 10:45:00*97.19*97.245*97.255*97.19
12/11/2006 10:50:00*97.235*97.235*97.255*97.22
12/11/2006 10:55:00*97.245*97.27*97.275*97.22
12/11/2006 11:00:00*97.265*97.245*97.275*97.215
12/11/2006 11:05:00*97.245*97.215*97.265*97.2
12/11/2006 11:10:00*97.215*97.195*97.235*97.165
12/11/2006 11:15:00*97.205*97.165*97.205*97.145
12/11/2006 11:20:00*97.155*97.185*97.205*97.155
12/11/2006 11:25:00*97.185*97.195*97.205*97.155
12/11/2006 11:30:00*97.185*97.235*97.245*97.175
12/11/2006 11:35:00*97.225*97.205*97.235*97.185
12/11/2006 11:40:00*97.2*97.2*97.225*97.175
12/11/2006 11:45:00*97.195*97.2*97.235*97.175
12/11/2006 11:50:00*97.195*97.21*97.225*97.175
12/11/2006 11:55:00*97.195*97.235*97.245*97.175
12/11/2006 12:00:00*97.235*97.22*97.245*97.205
12/11/2006 12:05:00*97.225*97.265*97.3*97.185
12/11/2006 12:10:00*97.255*97.25*97.295*97.215
12/11/2006 12:15:00*97.245*97.26*97.285*97.215
12/11/2006 12:20:00*97.25*97.245*97.3*97.235
12/11/2006 12:25:00*97.25*97.24*97.275*97.21
12/11/2006 12:30:00*97.245*97.24*97.265*97.22
12/11/2006 12:35:00*97.25*97.265*97.3*97.22
12/11/2006 12:40:00*97.265*97.29*97.315*97.235
12/11/2006 12:45:00*97.295*97.255*97.315*97.235
12/11/2006 12:50:00*97.26*97.255*97.285*97.245
12/11/2006 12:55:00*97.275*97.275*97.295*97.245
12/11/2006 13:00:00*97.285*97.3*97.315*97.26
12/11/2006 13:05:00*97.295*97.265*97.305*97.245
12/11/2006 13:10:00*97.27*97.25*97.285*97.24
12/11/2006 13:15:00*97.26*97.25*97.285*97.235
12/11/2006 13:20:00*97.255*97.265*97.275*97.235
12/11/2006 13:25:00*97.245*97.275*97.285*97.24
12/11/2006 13:30:00*97.265*97.275*97.295*97.26
12/11/2006 13:35:00*97.285*97.295*97.315*97.27
12/11/2006 13:40:00*97.305*97.295*97.325*97.275
12/11/2006 13:45:00*97.285*97.265*97.305*97.235
12/11/2006 13:50:00*97.275*97.285*97.295*97.255
12/11/2006 13:55:00*97.285*97.305*97.315*97.265
12/11/2006 14:00:00*97.295*97.315*97.325*97.255
12/11/2006 14:05:00*97.315*97.29*97.315*97.265
12/11/2006 14:10:00*97.285*97.285*97.32*97.275
12/11/2006 14:15:00*97.285*97.29*97.315*97.255
12/11/2006 14:20:00*97.295*97.3*97.305*97.245
12/11/2006 14:25:00*97.285*97.285*97.305*97.255
12/11/2006 14:30:00*97.275*97.275*97.295*97.255
12/11/2006 14:35:00*97.285*97.25*97.285*97.235
12/11/2006 14:40:00*97.26*97.26*97.275*97.235
12/11/2006 14:45:00*97.245*97.275*97.285*97.245
12/11/2006 14:50:00*97.265*97.28*97.295*97.245
12/11/2006 14:55:00*97.275*97.275*97.305*97.265
12/11/2006 15:00:00*97.285*97.275*97.295*97.26
12/11/2006 15:05:00*97.275*97.28*97.295*97.265
12/11/2006 15:10:00*97.28*97.27*97.285*97.245
12/11/2006 15:15:00*97.275*97.27*97.305*97.255
12/11/2006 15:20:00*97.27*97.255*97.285*97.24
12/11/2006 15:25:00*97.245*97.26*97.285*97.24
12/11/2006 15:30:00*97.255*97.27*97.29*97.235
12/11/2006 15:35:00*97.275*97.24*97.285*97.235
12/11/2006 15:40:00*97.255*97.265*97.285*97.24
12/11/2006 15:45:00*97.275*97.275*97.295*97.265
12/11/2006 15:50:00*97.285*97.27*97.295*97.245
12/11/2006 15:55:00*97.265*97.265*97.29*97.25
12/11/2006 16:00:00*97.25*97.275*97.295*97.245
12/11/2006 16:05:00*97.295*97.26*97.295*97.24
12/11/2006 16:10:00*97.26*97.275*97.285*97.23
12/11/2006 16:15:00*97.285*97.26*97.285*97.23
12/11/2006 16:20:00*97.245*97.255*97.265*97.23
12/11/2006 16:25:00*97.255*97.245*97.275*97.225
12/11/2006 16:30:00*97.245*97.255*97.275*97.235
12/11/2006 16:35:00*97.245*97.26*97.275*97.225
12/11/2006 16:40:00*97.255*97.25*97.28*97.235
12/11/2006 16:45:00*97.255*97.265*97.27*97.235
12/11/2006 16:50:00*97.255*97.23*97.265*97.225
12/11/2006 16:55:00*97.235*97.245*97.255*97.215
12/11/2006 17:00:00*97.25*97.265*97.265*97.225
