12/10/2006 14:05:00*96.515*96.525*96.525*96.485
12/10/2006 14:10:00*96.515*96.515*96.535*96.515
12/10/2006 14:15:00*96.525*96.52*96.53*96.51
12/10/2006 14:20:00*96.525*96.505*96.525*96.495
12/10/2006 14:25:00*96.495*96.505*96.505*96.495
12/10/2006 14:30:00*96.495*96.495*96.505*96.485
12/10/2006 14:35:00*96.485*96.415*96.495*96.415
12/10/2006 14:40:00*96.415*96.465*96.465*96.415
12/10/2006 14:45:00*96.465*96.465*96.465*96.465
12/10/2006 14:50:00*96.465*96.465*96.465*96.465
12/10/2006 14:55:00*96.51*96.51*96.51*96.465
12/10/2006 15:00:00*96.51*96.51*96.51*96.51
12/10/2006 15:05:00*96.51*96.51*96.51*96.51
12/10/2006 15:10:00*96.51*96.51*96.51*96.51
12/10/2006 15:15:00*96.51*96.51*96.51*96.51
12/10/2006 15:20:00*96.51*96.51*96.51*96.51
12/10/2006 15:25:00*96.48*96.48*96.51*96.48
12/10/2006 15:30:00*96.47*96.49*96.49*96.47
12/10/2006 15:35:00*96.51*96.47*96.51*96.46
12/10/2006 15:40:00*96.48*96.47*96.49*96.46
12/10/2006 15:45:00*96.48*96.48*96.49*96.46
12/10/2006 15:50:00*96.48*96.49*96.49*96.47
12/10/2006 15:55:00*96.48*96.5*96.54*96.48
12/10/2006 16:00:00*96.46*96.38*96.5*96.38
12/10/2006 16:05:00*96.42*96.43*96.46*96.38
12/10/2006 16:10:00*96.44*96.46*96.47*96.43
12/10/2006 16:15:00*96.48*96.47*96.5*96.46
12/10/2006 16:20:00*96.46*96.46*96.48*96.46
12/10/2006 16:25:00*96.45*96.45*96.48*96.43
12/10/2006 16:30:00*96.46*96.47*96.47*96.45
12/10/2006 16:35:00*96.49*96.47*96.49*96.47
12/10/2006 16:40:00*96.49*96.47*96.49*96.46
12/10/2006 16:45:00*96.48*96.5*96.51*96.47
12/10/2006 16:50:00*96.51*96.48*96.51*96.48
12/10/2006 16:55:00*96.49*96.49*96.51*96.47
12/10/2006 17:00:00*96.5*96.48*96.51*96.46
