12/07/2006 17:05:00*96.425*96.415*96.44*96.365
12/07/2006 17:10:00*96.385*96.4*96.435*96.365
12/07/2006 17:15:00*96.395*96.405*96.425*96.375
12/07/2006 17:20:00*96.4*96.42*96.425*96.375
12/07/2006 17:25:00*96.405*96.415*96.44*96.395
12/07/2006 17:30:00*96.405*96.43*96.445*96.405
12/07/2006 17:35:00*96.42*96.425*96.46*96.405
12/07/2006 17:40:00*96.425*96.445*96.475*96.415
12/07/2006 17:45:00*96.445*96.42*96.45*96.415
12/07/2006 17:50:00*96.425*96.415*96.445*96.4
12/07/2006 17:55:00*96.415*96.41*96.425*96.395
12/07/2006 18:00:00*96.395*96.405*96.435*96.395
12/07/2006 18:05:00*96.425*96.415*96.435*96.385
12/07/2006 18:10:00*96.405*96.425*96.425*96.385
12/07/2006 18:15:00*96.415*96.405*96.43*96.395
12/07/2006 18:20:00*96.415*96.44*96.455*96.4
12/07/2006 18:25:00*96.455*96.43*96.455*96.42
12/07/2006 18:30:00*96.42*96.42*96.435*96.39
12/07/2006 18:35:00*96.445*96.405*96.445*96.4
12/07/2006 18:40:00*96.405*96.405*96.425*96.4
12/07/2006 18:45:00*96.435*96.415*96.435*96.4
12/07/2006 18:50:00*96.415*96.4*96.425*96.39
12/07/2006 18:55:00*96.395*96.41*96.485*96.375
12/07/2006 19:00:00*96.405*96.33*96.415*96.31
12/07/2006 19:05:00*96.325*96.345*96.375*96.31
12/07/2006 19:10:00*96.35*96.35*96.365*96.3
12/07/2006 19:15:00*96.345*96.35*96.365*96.32
12/07/2006 19:20:00*96.36*96.375*96.395*96.34
12/07/2006 19:25:00*96.39*96.375*96.395*96.36
12/07/2006 19:30:00*96.37*96.395*96.405*96.36
12/07/2006 19:35:00*96.395*96.385*96.405*96.375
12/07/2006 19:40:00*96.38*96.365*96.405*96.36
12/07/2006 19:45:00*96.355*96.385*96.395*96.35
12/07/2006 19:50:00*96.385*96.385*96.395*96.355
12/07/2006 19:55:00*96.375*96.38*96.405*96.37
12/07/2006 20:00:00*96.385*96.4*96.405*96.36
12/07/2006 20:05:00*96.405*96.39*96.405*96.36
12/07/2006 20:10:00*96.405*96.385*96.405*96.37
12/07/2006 20:15:00*96.415*96.405*96.415*96.375
12/07/2006 20:20:00*96.395*96.41*96.425*96.38
12/07/2006 20:25:00*96.405*96.385*96.415*96.37
12/07/2006 20:30:00*96.39*96.365*96.395*96.35
12/07/2006 20:35:00*96.375*96.365*96.395*96.345
12/07/2006 20:40:00*96.365*96.355*96.375*96.33
12/07/2006 20:45:00*96.365*96.35*96.365*96.33
12/07/2006 20:50:00*96.355*96.35*96.375*96.335
12/07/2006 20:55:00*96.36*96.345*96.375*96.33
12/07/2006 21:00:00*96.34*96.31*96.385*96.31
12/07/2006 21:05:00*96.325*96.33*96.365*96.31
12/07/2006 21:10:00*96.335*96.375*96.395*96.33
12/07/2006 21:15:00*96.355*96.37*96.395*96.35
12/07/2006 21:20:00*96.375*96.35*96.385*96.33
12/07/2006 21:25:00*96.355*96.395*96.405*96.35
12/07/2006 21:30:00*96.38*96.385*96.415*96.37
12/07/2006 21:35:00*96.395*96.38*96.405*96.36
12/07/2006 21:40:00*96.385*96.385*96.395*96.36
12/07/2006 21:45:00*96.365*96.405*96.415*96.365
12/07/2006 21:50:00*96.405*96.39*96.415*96.37
12/07/2006 21:55:00*96.395*96.385*96.415*96.38
12/07/2006 22:00:00*96.375*96.385*96.405*96.36
12/07/2006 22:05:00*96.375*96.405*96.425*96.36
12/07/2006 22:10:00*96.405*96.36*96.405*96.35
12/07/2006 22:15:00*96.375*96.39*96.435*96.36
12/07/2006 22:20:00*96.395*96.415*96.445*96.38
12/07/2006 22:25:00*96.415*96.425*96.435*96.395
12/07/2006 22:30:00*96.41*96.425*96.435*96.39
12/07/2006 22:35:00*96.405*96.415*96.435*96.39
12/07/2006 22:40:00*96.415*96.415*96.435*96.405
12/07/2006 22:45:00*96.435*96.415*96.445*96.39
12/07/2006 22:50:00*96.395*96.4*96.425*96.38
12/07/2006 22:55:00*96.415*96.395*96.425*96.39
12/07/2006 23:00:00*96.395*96.385*96.405*96.37
12/07/2006 23:05:00*96.415*96.395*96.415*96.38
12/07/2006 23:10:00*96.4*96.385*96.405*96.36
12/07/2006 23:15:00*96.385*96.37*96.395*96.355
12/07/2006 23:20:00*96.375*96.37*96.405*96.35
12/07/2006 23:25:00*96.365*96.365*96.395*96.35
12/07/2006 23:30:00*96.365*96.375*96.385*96.35
12/07/2006 23:35:00*96.405*96.385*96.405*96.355
12/07/2006 23:40:00*96.36*96.385*96.385*96.355
12/07/2006 23:45:00*96.365*96.38*96.4*96.36
12/07/2006 23:50:00*96.37*96.405*96.415*96.37
12/07/2006 23:55:00*96.425*96.4*96.435*96.385
12/08/2006 00:00:00*96.405*96.395*96.435*96.37
12/08/2006 00:05:00*96.405*96.475*96.485*96.39
12/08/2006 00:10:00*96.47*96.45*96.485*96.42
12/08/2006 00:15:00*96.465*96.43*96.495*96.42
12/08/2006 00:20:00*96.43*96.42*96.445*96.38
12/08/2006 00:25:00*96.42*96.38*96.425*96.36
12/08/2006 00:30:00*96.385*96.405*96.415*96.37
12/08/2006 00:35:00*96.415*96.375*96.425*96.375
12/08/2006 00:40:00*96.375*96.395*96.405*96.37
12/08/2006 00:45:00*96.4*96.34*96.4*96.325
12/08/2006 00:50:00*96.34*96.365*96.385*96.32
12/08/2006 00:55:00*96.375*96.345*96.395*96.31
12/08/2006 01:00:00*96.35*96.335*96.355*96.3
12/08/2006 01:05:00*96.35*96.315*96.36*96.305
12/08/2006 01:10:00*96.335*96.32*96.345*96.28
12/08/2006 01:15:00*96.295*96.355*96.375*96.295
12/08/2006 01:20:00*96.365*96.355*96.395*96.345
12/08/2006 01:25:00*96.375*96.375*96.385*96.34
12/08/2006 01:30:00*96.365*96.385*96.395*96.36
12/08/2006 01:35:00*96.38*96.385*96.405*96.37
12/08/2006 01:40:00*96.37*96.425*96.425*96.37
12/08/2006 01:45:00*96.415*96.42*96.425*96.38
12/08/2006 01:50:00*96.42*96.355*96.425*96.355
12/08/2006 01:55:00*96.365*96.395*96.425*96.345
12/08/2006 02:00:00*96.395*96.37*96.395*96.36
12/08/2006 02:05:00*96.365*96.36*96.395*96.35
12/08/2006 02:10:00*96.365*96.37*96.405*96.36
12/08/2006 02:15:00*96.395*96.415*96.415*96.355
12/08/2006 02:20:00*96.4*96.415*96.445*96.36
12/08/2006 02:25:00*96.415*96.405*96.43*96.375
12/08/2006 02:30:00*96.4*96.405*96.425*96.38
12/08/2006 02:35:00*96.415*96.37*96.425*96.36
12/08/2006 02:40:00*96.375*96.36*96.395*96.345
12/08/2006 02:45:00*96.365*96.415*96.415*96.345
12/08/2006 02:50:00*96.415*96.415*96.435*96.375
12/08/2006 02:55:00*96.435*96.405*96.435*96.385
12/08/2006 03:00:00*96.405*96.385*96.415*96.37
12/08/2006 03:05:00*96.395*96.42*96.455*96.385
12/08/2006 03:10:00*96.415*96.455*96.47*96.405
12/08/2006 03:15:00*96.455*96.425*96.475*96.405
12/08/2006 03:20:00*96.425*96.43*96.465*96.41
12/08/2006 03:25:00*96.435*96.45*96.475*96.43
12/08/2006 03:30:00*96.455*96.445*96.505*96.425
12/08/2006 03:35:00*96.445*96.455*96.47*96.43
12/08/2006 03:40:00*96.455*96.475*96.495*96.445
12/08/2006 03:45:00*96.485*96.47*96.49*96.45
12/08/2006 03:50:00*96.465*96.47*96.475*96.45
12/08/2006 03:55:00*96.475*96.46*96.495*96.41
12/08/2006 04:00:00*96.445*96.51*96.515*96.44
12/08/2006 04:05:00*96.51*96.48*96.515*96.45
12/08/2006 04:10:00*96.48*96.515*96.525*96.45
12/08/2006 04:15:00*96.475*96.46*96.525*96.44
12/08/2006 04:20:00*96.47*96.475*96.505*96.44
12/08/2006 04:25:00*96.475*96.48*96.495*96.445
12/08/2006 04:30:00*96.475*96.46*96.495*96.445
12/08/2006 04:35:00*96.46*96.455*96.495*96.445
12/08/2006 04:40:00*96.485*96.465*96.495*96.455
12/08/2006 04:45:00*96.465*96.445*96.495*96.435
12/08/2006 04:50:00*96.445*96.475*96.475*96.425
12/08/2006 04:55:00*96.47*96.605*96.635*96.435
12/08/2006 05:00:00*96.61*96.605*96.635*96.505
12/08/2006 05:05:00*96.59*96.695*96.705*96.59
12/08/2006 05:10:00*96.705*96.62*96.725*96.61
12/08/2006 05:15:00*96.64*96.645*96.725*96.605
12/08/2006 05:20:00*96.66*96.665*96.68*96.62
12/08/2006 05:25:00*96.665*96.625*96.675*96.605
12/08/2006 05:30:00*96.61*96.645*96.685*96.59
12/08/2006 05:35:00*96.635*96.615*96.645*96.575
12/08/2006 05:40:00*96.605*96.6*96.64*96.57
12/08/2006 05:45:00*96.595*96.58*96.605*96.57
12/08/2006 05:50:00*96.585*96.59*96.605*96.57
12/08/2006 05:55:00*96.595*96.555*96.595*96.53
12/08/2006 06:00:00*96.555*96.605*96.63*96.545
12/08/2006 06:05:00*96.605*96.585*96.615*96.56
12/08/2006 06:10:00*96.575*96.61*96.625*96.555
12/08/2006 06:15:00*96.625*96.57*96.625*96.545
12/08/2006 06:20:00*96.57*96.56*96.595*96.535
12/08/2006 06:25:00*96.565*96.56*96.565*96.525
12/08/2006 06:30:00*96.56*96.61*96.615*96.535
12/08/2006 06:35:00*96.615*96.585*96.625*96.555
12/08/2006 06:40:00*96.585*96.555*96.585*96.535
12/08/2006 06:45:00*96.545*96.56*96.575*96.53
12/08/2006 06:50:00*96.565*96.555*96.585*96.53
12/08/2006 06:55:00*96.55*96.54*96.565*96.52
12/08/2006 07:00:00*96.54*96.565*96.575*96.525
12/08/2006 07:05:00*96.555*96.53*96.565*96.52
12/08/2006 07:10:00*96.525*96.495*96.535*96.485
12/08/2006 07:15:00*96.485*96.52*96.53*96.48
12/08/2006 07:20:00*96.52*96.53*96.565*96.505
12/08/2006 07:25:00*96.53*96.57*96.58*96.525
12/08/2006 07:30:00*96.57*96.57*96.61*96.55
12/08/2006 07:35:00*96.565*96.565*96.585*96.55
12/08/2006 07:40:00*96.56*96.545*96.58*96.53
12/08/2006 07:45:00*96.545*96.545*96.575*96.525
12/08/2006 07:50:00*96.54*96.55*96.575*96.53
12/08/2006 07:55:00*96.54*96.57*96.575*96.515
12/08/2006 08:00:00*96.575*96.555*96.585*96.535
12/08/2006 08:05:00*96.555*96.565*96.575*96.53
12/08/2006 08:10:00*96.56*96.555*96.575*96.52
12/08/2006 08:15:00*96.575*96.595*96.595*96.54
12/08/2006 08:20:00*96.565*96.62*96.645*96.56
12/08/2006 08:25:00*96.625*96.605*96.63*96.565
12/08/2006 08:30:00*96.625*96.575*96.635*96.505
12/08/2006 08:35:00*96.575*96.54*96.665*96.405
12/08/2006 08:40:00*96.545*96.535*96.675*96.475
12/08/2006 08:45:00*96.535*96.545*96.635*96.485
12/08/2006 08:50:00*96.515*96.585*96.715*96.515
12/08/2006 09:00:00*96.585*96.59*96.665*96.505
12/08/2006 09:05:00*96.59*96.595*96.7*96.525
12/08/2006 09:10:00*96.59*96.585*96.625*96.515
12/08/2006 09:15:00*96.605*96.565*96.61*96.515
12/08/2006 09:20:00*96.56*96.555*96.665*96.51
12/08/2006 09:25:00*96.555*96.555*96.735*96.5
12/08/2006 09:30:00*96.56*96.58*96.665*96.525
12/08/2006 09:35:00*96.58*96.585*96.715*96.54
12/08/2006 09:40:00*96.585*96.565*96.655*96.535
12/08/2006 09:45:00*96.565*96.605*96.615*96.535
12/08/2006 09:50:00*96.615*96.575*96.665*96.555
12/08/2006 09:55:00*96.61*96.64*96.665*96.525
12/08/2006 10:00:00*96.625*96.63*96.675*96.535
12/08/2006 10:05:00*96.64*96.66*96.715*96.555
12/08/2006 10:10:00*96.63*96.675*96.745*96.565
12/08/2006 10:15:00*96.67*96.65*96.695*96.565
12/08/2006 10:20:00*96.66*96.595*96.695*96.585
12/08/2006 10:25:00*96.67*96.75*96.775*96.595
12/08/2006 10:30:00*96.755*96.685*96.79*96.615
12/08/2006 10:35:00*96.68*96.625*96.795*96.605
12/08/2006 10:40:00*96.77*96.78*96.805*96.625
12/08/2006 10:45:00*96.795*96.775*96.815*96.655
12/08/2006 10:50:00*96.775*96.79*96.815*96.655
12/08/2006 10:55:00*96.785*96.795*96.815*96.765
12/08/2006 11:00:00*96.795*96.775*96.825*96.76
12/08/2006 11:05:00*96.775*96.75*96.775*96.72
12/08/2006 11:10:00*96.75*96.74*96.785*96.73
12/08/2006 11:15:00*96.745*96.805*96.805*96.73
12/08/2006 11:20:00*96.79*96.8*96.815*96.77
12/08/2006 11:25:00*96.805*96.77*96.815*96.76
12/08/2006 11:30:00*96.785*96.815*96.835*96.76
12/08/2006 11:35:00*96.815*96.795*96.825*96.77
12/08/2006 11:40:00*96.795*96.825*96.845*96.79
12/08/2006 11:45:00*96.815*96.785*96.865*96.745
12/08/2006 11:55:00*96.775*96.645*96.915*96.6
12/08/2006 12:00:00*96.645*96.555*96.88*96.465
12/08/2006 12:05:00*96.545*96.62*96.825*96.515
12/08/2006 12:15:00*96.54*96.635*96.685*96.495
12/08/2006 12:20:00*96.635*96.665*96.695*96.525
12/08/2006 12:25:00*96.66*96.67*96.705*96.575
12/08/2006 12:30:00*96.675*96.645*96.71*96.635
12/08/2006 12:35:00*96.645*96.745*96.755*96.62
12/08/2006 12:40:00*96.74*96.75*96.77*96.715
12/08/2006 12:45:00*96.755*96.785*96.785*96.7
12/08/2006 12:50:00*96.78*96.765*96.795*96.74
12/08/2006 12:55:00*96.775*96.725*96.785*96.71
12/08/2006 13:00:00*96.73*96.7*96.735*96.68
12/08/2006 13:05:00*96.715*96.695*96.745*96.685
12/08/2006 13:10:00*96.715*96.685*96.72*96.66
12/08/2006 13:15:00*96.68*96.67*96.7*96.65
12/08/2006 13:20:00*96.67*96.64*96.685*96.61
12/08/2006 13:25:00*96.655*96.63*96.675*96.62
12/08/2006 13:30:00*96.635*96.62*96.645*96.61
12/08/2006 13:35:00*96.63*96.645*96.665*96.61
12/08/2006 13:40:00*96.645*96.635*96.645*96.605
12/08/2006 13:45:00*96.635*96.635*96.64*96.605
12/08/2006 13:50:00*96.62*96.625*96.65*96.6
12/08/2006 13:55:00*96.625*96.655*96.675*96.625
12/08/2006 14:00:00*96.645*96.655*96.675*96.61
12/08/2006 14:05:00*96.635*96.635*96.665*96.625
12/08/2006 14:10:00*96.645*96.645*96.675*96.63
12/08/2006 14:15:00*96.635*96.665*96.695*96.625
12/08/2006 14:20:00*96.68*96.68*96.705*96.65
12/08/2006 14:25:00*96.685*96.675*96.71*96.655
12/08/2006 14:30:00*96.67*96.68*96.695*96.64
12/08/2006 14:35:00*96.675*96.69*96.715*96.665
12/08/2006 14:40:00*96.695*96.695*96.715*96.675
12/08/2006 14:45:00*96.695*96.695*96.725*96.68
12/08/2006 14:50:00*96.695*96.685*96.725*96.66
12/08/2006 14:55:00*96.685*96.665*96.695*96.64
12/08/2006 15:00:00*96.66*96.655*96.675*96.625
12/08/2006 15:05:00*96.665*96.62*96.67*96.595
12/08/2006 15:10:00*96.6*96.605*96.63*96.57
12/08/2006 15:15:00*96.605*96.61*96.685*96.605
12/08/2006 15:20:00*96.635*96.68*96.705*96.61
12/08/2006 15:25:00*96.665*96.65*96.705*96.645
12/08/2006 15:30:00*96.65*96.67*96.685*96.64
12/08/2006 15:35:00*96.665*96.675*96.695*96.655
12/08/2006 15:40:00*96.68*96.665*96.685*96.645
12/08/2006 15:45:00*96.705*96.665*96.705*96.595
12/08/2006 15:50:00*96.675*96.67*96.695*96.65
12/08/2006 15:55:00*96.675*96.6*96.69*96.6
12/08/2006 16:00:00*96.595*96.575*96.615*96.57
12/08/2006 16:05:00*96.58*96.57*96.605*96.565
12/08/2006 16:10:00*96.575*96.56*96.59*96.545
12/08/2006 16:15:00*96.57*96.62*96.63*96.56
12/08/2006 16:20:00*96.61*96.62*96.625*96.595
12/08/2006 16:25:00*96.615*96.605*96.63*96.595
12/08/2006 16:30:00*96.595*96.575*96.615*96.555
12/08/2006 16:35:00*96.555*96.52*96.575*96.52
12/08/2006 16:40:00*96.53*96.53*96.545*96.52
12/08/2006 16:45:00*96.525*96.57*96.57*96.52
12/08/2006 16:50:00*96.56*96.57*96.59*96.56
12/08/2006 16:55:00*96.585*96.54*96.585*96.505
12/08/2006 17:00:00*96.555*96.525*96.565*96.5
