12/05/2006 17:05:00*96.365*96.38*96.405*96.345
12/05/2006 17:10:00*96.385*96.35*96.395*96.345
12/05/2006 17:15:00*96.36*96.345*96.395*96.33
12/05/2006 17:20:00*96.345*96.34*96.39*96.33
12/05/2006 17:25:00*96.345*96.36*96.375*96.32
12/05/2006 17:30:00*96.36*96.34*96.385*96.34
12/05/2006 17:35:00*96.355*96.36*96.365*96.34
12/05/2006 17:40:00*96.355*96.36*96.4*96.345
12/05/2006 17:45:00*96.385*96.395*96.41*96.355
12/05/2006 17:50:00*96.415*96.42*96.435*96.38
12/05/2006 17:55:00*96.435*96.43*96.445*96.4
12/05/2006 18:00:00*96.435*96.42*96.445*96.405
12/05/2006 18:05:00*96.41*96.42*96.425*96.38
12/05/2006 18:10:00*96.415*96.415*96.445*96.4
12/05/2006 18:15:00*96.415*96.4*96.435*96.4
12/05/2006 18:20:00*96.425*96.405*96.425*96.39
12/05/2006 18:25:00*96.405*96.39*96.425*96.38
12/05/2006 18:30:00*96.385*96.37*96.415*96.36
12/05/2006 18:35:00*96.37*96.365*96.395*96.35
12/05/2006 18:40:00*96.375*96.4*96.415*96.36
12/05/2006 18:45:00*96.395*96.415*96.425*96.39
12/05/2006 18:50:00*96.4*96.385*96.415*96.36
12/05/2006 18:55:00*96.385*96.415*96.435*96.375
12/05/2006 19:00:00*96.415*96.41*96.475*96.405
12/05/2006 19:05:00*96.42*96.385*96.43*96.385
12/05/2006 19:10:00*96.385*96.36*96.415*96.36
12/05/2006 19:15:00*96.385*96.34*96.395*96.31
12/05/2006 19:20:00*96.34*96.355*96.395*96.33
12/05/2006 19:25:00*96.365*96.39*96.415*96.35
12/05/2006 19:30:00*96.385*96.39*96.415*96.37
12/05/2006 19:35:00*96.37*96.375*96.415*96.37
12/05/2006 19:40:00*96.375*96.395*96.415*96.37
12/05/2006 19:45:00*96.395*96.38*96.395*96.36
12/05/2006 19:50:00*96.365*96.37*96.405*96.36
12/05/2006 19:55:00*96.375*96.34*96.395*96.335
12/05/2006 20:00:00*96.355*96.34*96.365*96.32
12/05/2006 20:05:00*96.345*96.355*96.375*96.32
12/05/2006 20:10:00*96.355*96.38*96.405*96.34
12/05/2006 20:15:00*96.39*96.39*96.425*96.36
12/05/2006 20:20:00*96.375*96.385*96.415*96.37
12/05/2006 20:25:00*96.375*96.395*96.415*96.375
12/05/2006 20:30:00*96.405*96.4*96.405*96.38
12/05/2006 20:35:00*96.385*96.39*96.405*96.37
12/05/2006 20:40:00*96.395*96.38*96.405*96.36
12/05/2006 20:45:00*96.385*96.405*96.405*96.36
12/05/2006 20:50:00*96.415*96.395*96.415*96.38
12/05/2006 20:55:00*96.385*96.395*96.405*96.37
12/05/2006 21:00:00*96.375*96.37*96.405*96.35
12/05/2006 21:05:00*96.375*96.375*96.405*96.35
12/05/2006 21:10:00*96.38*96.365*96.385*96.34
12/05/2006 21:15:00*96.355*96.355*96.365*96.32
12/05/2006 21:20:00*96.345*96.34*96.375*96.335
12/05/2006 21:25:00*96.345*96.35*96.375*96.335
12/05/2006 21:30:00*96.34*96.34*96.375*96.33
12/05/2006 21:35:00*96.345*96.335*96.355*96.32
12/05/2006 21:40:00*96.315*96.355*96.365*96.315
12/05/2006 21:45:00*96.335*96.345*96.365*96.325
12/05/2006 21:50:00*96.355*96.345*96.365*96.32
12/05/2006 21:55:00*96.325*96.345*96.365*96.32
12/05/2006 22:00:00*96.355*96.35*96.375*96.34
12/05/2006 22:05:00*96.355*96.355*96.365*96.31
12/05/2006 22:10:00*96.35*96.34*96.365*96.32
12/05/2006 22:15:00*96.34*96.355*96.375*96.32
12/05/2006 22:20:00*96.355*96.35*96.375*96.34
12/05/2006 22:25:00*96.355*96.365*96.385*96.345
12/05/2006 22:30:00*96.365*96.345*96.375*96.32
12/05/2006 22:35:00*96.345*96.345*96.365*96.33
12/05/2006 22:40:00*96.345*96.335*96.375*96.315
12/05/2006 22:45:00*96.355*96.35*96.365*96.325
12/05/2006 22:50:00*96.355*96.325*96.355*96.31
12/05/2006 22:55:00*96.325*96.335*96.355*96.31
12/05/2006 23:00:00*96.325*96.345*96.345*96.31
12/05/2006 23:05:00*96.335*96.315*96.355*96.31
12/05/2006 23:10:00*96.325*96.315*96.345*96.31
12/05/2006 23:15:00*96.32*96.32*96.355*96.3
12/05/2006 23:20:00*96.305*96.31*96.335*96.295
12/05/2006 23:25:00*96.305*96.305*96.345*96.29
12/05/2006 23:30:00*96.315*96.305*96.325*96.29
12/05/2006 23:35:00*96.305*96.28*96.315*96.25
12/05/2006 23:40:00*96.275*96.285*96.3*96.26
12/05/2006 23:45:00*96.285*96.275*96.305*96.25
12/05/2006 23:50:00*96.275*96.275*96.315*96.25
12/05/2006 23:55:00*96.285*96.24*96.285*96.225
12/06/2006 00:00:00*96.225*96.22*96.255*96.21
12/06/2006 00:05:00*96.22*96.17*96.225*96.16
12/06/2006 00:10:00*96.18*96.165*96.195*96.15
12/06/2006 00:15:00*96.165*96.205*96.215*96.16
12/06/2006 00:20:00*96.195*96.21*96.215*96.18
12/06/2006 00:25:00*96.215*96.23*96.23*96.185
12/06/2006 00:30:00*96.215*96.205*96.235*96.185
12/06/2006 00:35:00*96.195*96.19*96.215*96.13
12/06/2006 00:40:00*96.19*96.135*96.195*96.13
12/06/2006 00:45:00*96.155*96.12*96.185*96.09
12/06/2006 00:50:00*96.125*96.135*96.15*96.1
12/06/2006 00:55:00*96.145*96.15*96.165*96.11
12/06/2006 01:00:00*96.145*96.105*96.165*96.1
12/06/2006 01:05:00*96.115*96.155*96.165*96.1
12/06/2006 01:10:00*96.16*96.185*96.2*96.14
12/06/2006 01:15:00*96.185*96.155*96.195*96.125
12/06/2006 01:20:00*96.145*96.17*96.195*96.13
12/06/2006 01:25:00*96.165*96.195*96.195*96.15
12/06/2006 01:30:00*96.19*96.205*96.235*96.175
12/06/2006 01:35:00*96.205*96.135*96.205*96.13
12/06/2006 01:40:00*96.155*96.155*96.165*96.12
12/06/2006 01:45:00*96.145*96.125*96.165*96.12
12/06/2006 01:50:00*96.135*96.17*96.185*96.115
12/06/2006 01:55:00*96.15*96.175*96.205*96.15
12/06/2006 02:00:00*96.185*96.12*96.195*96.09
12/06/2006 02:05:00*96.115*96.135*96.17*96.115
12/06/2006 02:10:00*96.145*96.165*96.195*96.125
12/06/2006 02:15:00*96.175*96.185*96.225*96.15
12/06/2006 02:20:00*96.18*96.185*96.205*96.16
12/06/2006 02:25:00*96.205*96.205*96.245*96.185
12/06/2006 02:30:00*96.215*96.19*96.22*96.165
12/06/2006 02:35:00*96.185*96.19*96.215*96.165
12/06/2006 02:40:00*96.195*96.18*96.215*96.14
12/06/2006 02:45:00*96.175*96.185*96.255*96.155
12/06/2006 02:50:00*96.175*96.195*96.23*96.175
12/06/2006 02:55:00*96.205*96.215*96.235*96.18
12/06/2006 03:00:00*96.21*96.235*96.24*96.19
12/06/2006 03:05:00*96.24*96.225*96.24*96.175
12/06/2006 03:10:00*96.235*96.215*96.265*96.205
12/06/2006 03:15:00*96.215*96.18*96.265*96.16
12/06/2006 03:20:00*96.18*96.16*96.225*96.13
12/06/2006 03:25:00*96.185*96.17*96.215*96.135
12/06/2006 03:30:00*96.16*96.14*96.185*96.09
12/06/2006 03:35:00*96.13*96.14*96.195*96.105
12/06/2006 03:40:00*96.135*96.12*96.165*96.1
12/06/2006 03:45:00*96.135*96.15*96.16*96.095
12/06/2006 03:50:00*96.15*96.145*96.155*96.115
12/06/2006 03:55:00*96.145*96.195*96.195*96.125
12/06/2006 04:00:00*96.185*96.16*96.195*96.115
12/06/2006 04:05:00*96.15*96.16*96.175*96.115
12/06/2006 04:10:00*96.165*96.175*96.195*96.125
12/06/2006 04:15:00*96.155*96.145*96.185*96.115
12/06/2006 04:20:00*96.15*96.11*96.165*96.06
12/06/2006 04:25:00*96.105*96.125*96.155*96.08
12/06/2006 04:30:00*96.12*96.1*96.155*96.07
12/06/2006 04:35:00*96.085*96.08*96.175*96.06
12/06/2006 04:40:00*96.08*96.025*96.185*95.91
12/06/2006 04:50:00*96.03*96.05*96.185*95.975
12/06/2006 04:55:00*96.05*95.995*96.175*95.99
12/06/2006 05:00:00*96.015*96.055*96.185*95.995
12/06/2006 05:05:00*96.155*96.035*96.185*96.005
12/06/2006 05:10:00*96.04*96.03*96.125*96.0
12/06/2006 05:15:00*96.025*96.085*96.115*96.005
12/06/2006 05:20:00*96.005*96.115*96.135*95.97
12/06/2006 05:25:00*96.005*96.035*96.135*95.985
12/06/2006 05:30:00*96.105*96.015*96.105*96.0
12/06/2006 05:35:00*96.095*96.06*96.095*95.925
12/06/2006 05:40:00*96.06*96.055*96.085*95.955
12/06/2006 05:45:00*96.025*96.1*96.125*95.995
12/06/2006 05:50:00*96.045*96.11*96.155*95.985
12/06/2006 05:55:00*96.125*96.12*96.155*96.045
12/06/2006 06:00:00*96.13*96.15*96.18*96.11
12/06/2006 06:05:00*96.125*96.165*96.175*96.115
12/06/2006 06:10:00*96.16*96.205*96.225*96.155
12/06/2006 06:15:00*96.195*96.25*96.255*96.17
12/06/2006 06:20:00*96.25*96.23*96.26*96.195
12/06/2006 06:25:00*96.23*96.25*96.275*96.205
12/06/2006 06:30:00*96.24*96.23*96.255*96.205
12/06/2006 06:35:00*96.225*96.16*96.23*96.115
12/06/2006 06:40:00*96.145*96.175*96.205*96.145
12/06/2006 06:45:00*96.165*96.165*96.195*96.15
12/06/2006 06:50:00*96.17*96.135*96.175*96.115
12/06/2006 06:55:00*96.145*96.14*96.175*96.13
12/06/2006 07:00:00*96.15*96.14*96.18*96.125
12/06/2006 07:05:00*96.145*96.175*96.195*96.125
12/06/2006 07:10:00*96.175*96.16*96.185*96.14
12/06/2006 07:15:00*96.175*96.165*96.185*96.145
12/06/2006 07:20:00*96.155*96.21*96.235*96.15
12/06/2006 07:25:00*96.205*96.19*96.235*96.165
12/06/2006 07:30:00*96.185*96.18*96.235*96.175
12/06/2006 07:35:00*96.205*96.165*96.205*96.155
12/06/2006 07:40:00*96.17*96.135*96.17*96.115
12/06/2006 07:45:00*96.105*96.115*96.155*96.09
12/06/2006 07:50:00*96.105*96.1*96.12*96.075
12/06/2006 07:55:00*96.095*96.075*96.105*96.04
12/06/2006 08:00:00*96.075*96.075*96.095*96.06
12/06/2006 08:05:00*96.08*96.055*96.085*96.045
12/06/2006 08:10:00*96.065*96.07*96.095*96.055
12/06/2006 08:15:00*96.065*96.08*96.105*96.06
12/06/2006 08:20:00*96.08*96.105*96.15*96.025
12/06/2006 08:25:00*96.105*96.08*96.115*96.05
12/06/2006 08:30:00*96.085*96.105*96.13*96.07
12/06/2006 08:35:00*96.095*96.115*96.145*96.09
12/06/2006 08:40:00*96.125*96.115*96.145*96.09
12/06/2006 08:45:00*96.105*96.16*96.175*96.085
12/06/2006 08:50:00*96.16*96.165*96.185*96.14
12/06/2006 08:55:00*96.165*96.16*96.195*96.14
12/06/2006 09:00:00*96.155*96.15*96.175*96.13
12/06/2006 09:05:00*96.155*96.165*96.19*96.14
12/06/2006 09:10:00*96.165*96.2*96.21*96.155
12/06/2006 09:15:00*96.195*96.255*96.27*96.19
12/06/2006 09:20:00*96.245*96.245*96.265*96.215
12/06/2006 09:25:00*96.235*96.235*96.275*96.21
12/06/2006 09:30:00*96.235*96.25*96.265*96.21
12/06/2006 09:35:00*96.255*96.26*96.285*96.235
12/06/2006 09:40:00*96.26*96.26*96.285*96.23
12/06/2006 09:45:00*96.255*96.285*96.295*96.245
12/06/2006 09:50:00*96.275*96.28*96.305*96.26
12/06/2006 09:55:00*96.28*96.3*96.315*96.27
12/06/2006 10:00:00*96.295*96.295*96.315*96.275
12/06/2006 10:05:00*96.31*96.28*96.325*96.265
12/06/2006 10:10:00*96.275*96.235*96.305*96.21
12/06/2006 10:15:00*96.225*96.25*96.265*96.22
12/06/2006 10:20:00*96.245*96.25*96.285*96.23
12/06/2006 10:25:00*96.265*96.275*96.31*96.25
12/06/2006 10:30:00*96.275*96.275*96.295*96.255
12/06/2006 10:35:00*96.275*96.325*96.335*96.26
12/06/2006 10:40:00*96.33*96.38*96.4*96.315
12/06/2006 10:45:00*96.385*96.375*96.395*96.32
12/06/2006 10:50:00*96.385*96.405*96.415*96.355
12/06/2006 10:55:00*96.405*96.405*96.43*96.375
12/06/2006 11:00:00*96.395*96.385*96.435*96.38
12/06/2006 11:05:00*96.39*96.385*96.415*96.36
12/06/2006 11:10:00*96.385*96.4*96.425*96.365
12/06/2006 11:15:00*96.405*96.41*96.425*96.38
12/06/2006 11:20:00*96.415*96.39*96.43*96.385
12/06/2006 11:25:00*96.41*96.385*96.43*96.375
12/06/2006 11:30:00*96.38*96.415*96.415*96.36
12/06/2006 11:35:00*96.4*96.405*96.425*96.38
12/06/2006 11:40:00*96.41*96.41*96.42*96.37
12/06/2006 11:45:00*96.415*96.375*96.42*96.36
12/06/2006 11:50:00*96.38*96.4*96.41*96.35
12/06/2006 11:55:00*96.395*96.385*96.445*96.37
12/06/2006 12:00:00*96.39*96.435*96.44*96.385
12/06/2006 12:05:00*96.445*96.43*96.445*96.4
12/06/2006 12:10:00*96.425*96.435*96.455*96.41
12/06/2006 12:15:00*96.425*96.41*96.435*96.38
12/06/2006 12:20:00*96.415*96.405*96.425*96.39
12/06/2006 12:25:00*96.415*96.405*96.425*96.38
12/06/2006 12:30:00*96.41*96.375*96.425*96.36
12/06/2006 12:35:00*96.38*96.38*96.395*96.345
12/06/2006 12:40:00*96.37*96.4*96.415*96.36
12/06/2006 12:45:00*96.395*96.37*96.415*96.365
12/06/2006 12:50:00*96.365*96.37*96.395*96.355
12/06/2006 12:55:00*96.385*96.39*96.395*96.35
12/06/2006 13:00:00*96.375*96.355*96.405*96.345
12/06/2006 13:05:00*96.365*96.35*96.395*96.345
12/06/2006 13:10:00*96.35*96.345*96.365*96.33
12/06/2006 13:15:00*96.34*96.345*96.355*96.31
12/06/2006 13:20:00*96.335*96.33*96.355*96.33
12/06/2006 13:25:00*96.345*96.345*96.365*96.33
12/06/2006 13:30:00*96.335*96.355*96.375*96.33
12/06/2006 13:35:00*96.375*96.355*96.375*96.345
12/06/2006 13:40:00*96.355*96.345*96.375*96.34
12/06/2006 13:45:00*96.355*96.355*96.385*96.34
12/06/2006 13:50:00*96.355*96.36*96.385*96.345
12/06/2006 13:55:00*96.355*96.365*96.415*96.355
12/06/2006 14:00:00*96.375*96.355*96.385*96.335
12/06/2006 14:05:00*96.355*96.365*96.385*96.345
12/06/2006 14:10:00*96.355*96.35*96.375*96.335
12/06/2006 14:15:00*96.345*96.34*96.375*96.33
12/06/2006 14:20:00*96.335*96.36*96.385*96.33
12/06/2006 14:25:00*96.365*96.325*96.395*96.315
12/06/2006 14:30:00*96.345*96.305*96.355*96.295
12/06/2006 14:35:00*96.305*96.325*96.335*96.29
12/06/2006 14:40:00*96.325*96.31*96.335*96.3
12/06/2006 14:45:00*96.315*96.32*96.335*96.295
12/06/2006 14:50:00*96.33*96.34*96.365*96.315
12/06/2006 14:55:00*96.345*96.345*96.385*96.32
12/06/2006 15:00:00*96.345*96.33*96.355*96.31
12/06/2006 15:05:00*96.335*96.315*96.35*96.3
12/06/2006 15:10:00*96.325*96.325*96.335*96.29
12/06/2006 15:15:00*96.325*96.35*96.355*96.305
12/06/2006 15:20:00*96.335*96.325*96.355*96.315
12/06/2006 15:25:00*96.335*96.345*96.375*96.325
12/06/2006 15:30:00*96.34*96.34*96.365*96.32
12/06/2006 15:35:00*96.335*96.355*96.375*96.325
12/06/2006 15:40:00*96.365*96.345*96.395*96.335
12/06/2006 15:45:00*96.345*96.34*96.365*96.315
12/06/2006 15:50:00*96.345*96.365*96.395*96.315
12/06/2006 15:55:00*96.385*96.34*96.385*96.34
12/06/2006 16:00:00*96.355*96.345*96.365*96.315
12/06/2006 16:05:00*96.375*96.375*96.38*96.335
12/06/2006 16:10:00*96.37*96.365*96.385*96.355
12/06/2006 16:15:00*96.385*96.36*96.385*96.33
12/06/2006 16:20:00*96.355*96.35*96.375*96.325
12/06/2006 16:25:00*96.35*96.335*96.355*96.315
12/06/2006 16:30:00*96.335*96.385*96.395*96.325
12/06/2006 16:35:00*96.385*96.39*96.395*96.355
12/06/2006 16:40:00*96.38*96.365*96.39*96.35
12/06/2006 16:45:00*96.395*96.375*96.4*96.345
12/06/2006 16:50:00*96.375*96.37*96.405*96.33
12/06/2006 16:55:00*96.37*96.385*96.405*96.355
12/06/2006 17:00:00*96.39*96.385*96.405*96.365
