12/04/2006 17:05:00*96.62*96.63*96.635*96.595
12/04/2006 17:10:00*96.635*96.58*96.65*96.58
12/04/2006 17:15:00*96.585*96.585*96.615*96.55
12/04/2006 17:20:00*96.585*96.57*96.605*96.53
12/04/2006 17:25:00*96.58*96.57*96.62*96.555
12/04/2006 17:30:00*96.595*96.58*96.6*96.55
12/04/2006 17:35:00*96.585*96.595*96.605*96.54
12/04/2006 17:40:00*96.605*96.605*96.62*96.57
12/04/2006 17:45:00*96.585*96.61*96.63*96.585
12/04/2006 17:50:00*96.605*96.62*96.64*96.585
12/04/2006 17:55:00*96.635*96.655*96.665*96.615
12/04/2006 18:00:00*96.645*96.65*96.66*96.62
12/04/2006 18:05:00*96.65*96.655*96.675*96.625
12/04/2006 18:10:00*96.67*96.685*96.705*96.64
12/04/2006 18:15:00*96.665*96.68*96.705*96.65
12/04/2006 18:20:00*96.685*96.665*96.72*96.65
12/04/2006 18:25:00*96.665*96.68*96.69*96.655
12/04/2006 18:30:00*96.67*96.67*96.705*96.66
12/04/2006 18:35:00*96.655*96.67*96.695*96.645
12/04/2006 18:40:00*96.665*96.645*96.68*96.635
12/04/2006 18:45:00*96.65*96.645*96.665*96.625
12/04/2006 18:50:00*96.635*96.645*96.665*96.63
12/04/2006 18:55:00*96.625*96.665*96.675*96.625
12/04/2006 19:00:00*96.66*96.665*96.68*96.64
12/04/2006 19:05:00*96.665*96.605*96.675*96.6
12/04/2006 19:10:00*96.615*96.635*96.665*96.6
12/04/2006 19:15:00*96.665*96.63*96.665*96.61
12/04/2006 19:20:00*96.63*96.63*96.655*96.61
12/04/2006 19:25:00*96.655*96.64*96.655*96.605
12/04/2006 19:30:00*96.645*96.605*96.645*96.6
12/04/2006 19:35:00*96.625*96.645*96.655*96.6
12/04/2006 19:40:00*96.65*96.635*96.66*96.615
12/04/2006 19:45:00*96.635*96.625*96.655*96.61
12/04/2006 19:50:00*96.625*96.61*96.635*96.585
12/04/2006 19:55:00*96.605*96.605*96.625*96.59
12/04/2006 20:00:00*96.59*96.585*96.63*96.57
12/04/2006 20:05:00*96.595*96.565*96.605*96.53
12/04/2006 20:10:00*96.555*96.52*96.585*96.51
12/04/2006 20:15:00*96.535*96.545*96.555*96.51
12/04/2006 20:20:00*96.545*96.535*96.555*96.51
12/04/2006 20:25:00*96.54*96.565*96.58*96.52
12/04/2006 20:30:00*96.555*96.58*96.605*96.54
12/04/2006 20:35:00*96.575*96.545*96.595*96.525
12/04/2006 20:40:00*96.535*96.53*96.555*96.515
12/04/2006 20:45:00*96.545*96.54*96.555*96.5
12/04/2006 20:50:00*96.545*96.545*96.565*96.51
12/04/2006 20:55:00*96.545*96.555*96.575*96.535
12/04/2006 21:00:00*96.535*96.56*96.575*96.535
12/04/2006 21:05:00*96.555*96.56*96.575*96.55
12/04/2006 21:10:00*96.55*96.555*96.565*96.53
12/04/2006 21:15:00*96.555*96.575*96.585*96.54
12/04/2006 21:20:00*96.56*96.555*96.575*96.525
12/04/2006 21:25:00*96.555*96.535*96.555*96.52
12/04/2006 21:30:00*96.535*96.545*96.555*96.53
12/04/2006 21:35:00*96.545*96.545*96.575*96.53
12/04/2006 21:40:00*96.555*96.54*96.575*96.52
12/04/2006 21:45:00*96.545*96.555*96.565*96.53
12/04/2006 21:50:00*96.55*96.545*96.555*96.52
12/04/2006 21:55:00*96.555*96.555*96.575*96.535
12/04/2006 22:00:00*96.54*96.545*96.565*96.535
12/04/2006 22:05:00*96.565*96.545*96.565*96.53
12/04/2006 22:10:00*96.535*96.54*96.545*96.51
12/04/2006 22:15:00*96.565*96.555*96.565*96.52
12/04/2006 22:20:00*96.545*96.555*96.565*96.53
12/04/2006 22:25:00*96.56*96.565*96.585*96.53
12/04/2006 22:30:00*96.565*96.56*96.585*96.55
12/04/2006 22:35:00*96.585*96.57*96.585*96.55
12/04/2006 22:40:00*96.565*96.585*96.595*96.545
12/04/2006 22:45:00*96.595*96.59*96.605*96.565
12/04/2006 22:50:00*96.58*96.585*96.595*96.56
12/04/2006 22:55:00*96.575*96.585*96.615*96.56
12/04/2006 23:00:00*96.575*96.56*96.635*96.56
12/04/2006 23:05:00*96.58*96.605*96.615*96.56
12/04/2006 23:10:00*96.585*96.585*96.605*96.58
12/04/2006 23:15:00*96.59*96.565*96.59*96.55
12/04/2006 23:20:00*96.565*96.545*96.585*96.53
12/04/2006 23:25:00*96.545*96.555*96.565*96.535
12/04/2006 23:30:00*96.555*96.58*96.59*96.545
12/04/2006 23:35:00*96.565*96.59*96.615*96.565
12/04/2006 23:40:00*96.585*96.605*96.605*96.58
12/04/2006 23:45:00*96.615*96.59*96.615*96.58
12/04/2006 23:50:00*96.595*96.59*96.615*96.58
12/04/2006 23:55:00*96.595*96.615*96.625*96.58
12/05/2006 00:00:00*96.61*96.595*96.615*96.59
12/05/2006 00:05:00*96.625*96.59*96.625*96.585
12/05/2006 00:10:00*96.625*96.595*96.625*96.59
12/05/2006 00:15:00*96.605*96.575*96.605*96.565
12/05/2006 00:20:00*96.585*96.575*96.595*96.565
12/05/2006 00:25:00*96.58*96.595*96.615*96.565
12/05/2006 00:30:00*96.6*96.575*96.615*96.575
12/05/2006 00:35:00*96.59*96.615*96.625*96.575
12/05/2006 00:40:00*96.605*96.605*96.63*96.59
12/05/2006 00:45:00*96.615*96.6*96.625*96.56
12/05/2006 00:50:00*96.595*96.595*96.615*96.57
12/05/2006 00:55:00*96.585*96.58*96.615*96.58
12/05/2006 01:00:00*96.585*96.595*96.625*96.58
12/05/2006 01:05:00*96.6*96.595*96.625*96.58
12/05/2006 01:10:00*96.595*96.585*96.625*96.58
12/05/2006 01:15:00*96.615*96.58*96.615*96.57
12/05/2006 01:20:00*96.595*96.6*96.615*96.565
12/05/2006 01:25:00*96.605*96.58*96.605*96.55
12/05/2006 01:30:00*96.575*96.57*96.595*96.55
12/05/2006 01:35:00*96.565*96.565*96.595*96.535
12/05/2006 01:40:00*96.565*96.565*96.585*96.535
12/05/2006 01:45:00*96.555*96.54*96.575*96.53
12/05/2006 01:50:00*96.54*96.545*96.565*96.525
12/05/2006 01:55:00*96.515*96.545*96.565*96.515
12/05/2006 02:00:00*96.555*96.495*96.555*96.485
12/05/2006 02:05:00*96.485*96.47*96.515*96.45
12/05/2006 02:10:00*96.465*96.47*96.5*96.455
12/05/2006 02:15:00*96.475*96.45*96.485*96.41
12/05/2006 02:20:00*96.435*96.415*96.465*96.385
12/05/2006 02:25:00*96.41*96.375*96.43*96.355
12/05/2006 02:30:00*96.38*96.3*96.395*96.29
12/05/2006 02:35:00*96.305*96.255*96.33*96.23
12/05/2006 02:40:00*96.255*96.225*96.265*96.185
12/05/2006 02:45:00*96.21*96.225*96.235*96.09
12/05/2006 02:50:00*96.1*96.115*96.235*96.075
12/05/2006 02:55:00*96.205*96.11*96.205*96.085
12/05/2006 03:00:00*96.125*96.155*96.175*96.095
12/05/2006 03:05:00*96.155*96.105*96.16*96.09
12/05/2006 03:10:00*96.11*96.155*96.165*96.06
12/05/2006 03:15:00*96.155*96.145*96.175*96.09
12/05/2006 03:20:00*96.125*96.175*96.21*96.095
12/05/2006 03:25:00*96.195*96.165*96.22*96.075
12/05/2006 03:30:00*96.165*96.125*96.17*96.105
12/05/2006 03:35:00*96.135*96.105*96.195*96.065
12/05/2006 03:40:00*96.125*96.215*96.225*96.04
12/05/2006 03:45:00*96.045*96.025*96.215*96.01
12/05/2006 03:50:00*96.015*95.965*96.175*95.945
12/05/2006 03:55:00*95.975*96.01*96.145*95.925
12/05/2006 04:00:00*96.01*96.055*96.135*95.99
12/05/2006 04:05:00*96.055*96.09*96.155*96.01
12/05/2006 04:10:00*96.085*96.075*96.145*96.055
12/05/2006 04:15:00*96.115*96.085*96.145*96.055
12/05/2006 04:20:00*96.085*96.07*96.13*96.055
12/05/2006 04:25:00*96.065*96.07*96.115*95.995
12/05/2006 04:30:00*96.065*95.985*96.09*95.965
12/05/2006 04:35:00*96.085*95.995*96.095*95.945
12/05/2006 04:40:00*96.005*96.005*96.035*95.935
12/05/2006 04:45:00*95.915*95.975*96.045*95.915
12/05/2006 04:50:00*95.985*95.975*96.065*95.955
12/05/2006 04:55:00*95.975*96.0*96.085*95.97
12/05/2006 05:00:00*95.995*95.91*96.115*95.91
12/05/2006 05:05:00*95.93*95.95*96.145*95.91
12/05/2006 05:10:00*95.955*95.95*96.135*95.935
12/05/2006 05:15:00*95.945*96.115*96.115*95.91
12/05/2006 05:20:00*96.105*96.02*96.115*95.945
12/05/2006 05:25:00*96.01*96.005*96.095*95.985
12/05/2006 05:30:00*96.005*96.005*96.035*95.965
12/05/2006 05:35:00*96.005*96.0*96.035*95.955
12/05/2006 05:40:00*95.965*95.99*96.05*95.925
12/05/2006 05:45:00*95.985*96.0*96.03*95.955
12/05/2006 05:50:00*95.965*96.03*96.055*95.925
12/05/2006 05:55:00*96.045*96.035*96.055*95.955
12/05/2006 06:00:00*96.02*96.0*96.055*95.97
12/05/2006 06:05:00*96.015*96.035*96.04*95.975
12/05/2006 06:10:00*96.015*96.04*96.05*96.01
12/05/2006 06:15:00*96.03*96.03*96.055*96.01
12/05/2006 06:20:00*96.035*96.055*96.06*96.005
12/05/2006 06:25:00*96.055*96.075*96.095*96.02
12/05/2006 06:30:00*96.075*96.05*96.105*96.04
12/05/2006 06:35:00*96.055*96.045*96.075*96.02
12/05/2006 06:40:00*96.035*96.07*96.085*96.02
12/05/2006 06:45:00*96.065*96.055*96.105*96.055
12/05/2006 06:50:00*96.06*96.08*96.095*96.04
12/05/2006 06:55:00*96.075*96.075*96.115*96.065
12/05/2006 07:00:00*96.08*96.07*96.095*96.02
12/05/2006 07:05:00*96.065*96.105*96.115*96.055
12/05/2006 07:10:00*96.09*96.14*96.145*96.08
12/05/2006 07:15:00*96.135*96.135*96.145*96.105
12/05/2006 07:20:00*96.135*96.02*96.155*96.01
12/05/2006 07:25:00*96.02*96.07*96.095*96.02
12/05/2006 07:30:00*96.055*96.095*96.105*96.05
12/05/2006 07:35:00*96.1*96.13*96.135*96.075
12/05/2006 07:40:00*96.13*96.115*96.135*96.1
12/05/2006 07:45:00*96.11*96.1*96.145*96.08
12/05/2006 07:50:00*96.1*96.1*96.12*96.075
12/05/2006 07:55:00*96.1*96.095*96.115*96.075
12/05/2006 08:00:00*96.1*96.075*96.115*96.045
12/05/2006 08:05:00*96.075*96.085*96.105*96.07
12/05/2006 08:10:00*96.085*96.16*96.165*96.07
12/05/2006 08:15:00*96.17*96.155*96.195*96.13
12/05/2006 08:20:00*96.16*96.165*96.18*96.115
12/05/2006 08:25:00*96.165*96.195*96.215*96.14
12/05/2006 08:30:00*96.195*96.255*96.265*96.185
12/05/2006 08:35:00*96.265*96.295*96.395*96.245
12/05/2006 08:40:00*96.305*96.32*96.33*96.26
12/05/2006 08:45:00*96.32*96.305*96.33*96.26
12/05/2006 08:50:00*96.305*96.24*96.335*96.24
12/05/2006 08:55:00*96.26*96.305*96.335*96.215
12/05/2006 09:00:00*96.305*96.31*96.335*96.27
12/05/2006 09:05:00*96.315*96.305*96.355*96.26
12/05/2006 09:10:00*96.295*96.305*96.335*96.27
12/05/2006 09:15:00*96.285*96.325*96.335*96.28
12/05/2006 09:20:00*96.315*96.345*96.375*96.31
12/05/2006 09:25:00*96.335*96.355*96.37*96.31
12/05/2006 09:30:00*96.35*96.325*96.36*96.31
12/05/2006 09:35:00*96.315*96.31*96.345*96.295
12/05/2006 09:40:00*96.305*96.33*96.345*96.285
12/05/2006 09:45:00*96.31*96.32*96.36*96.31
12/05/2006 09:50:00*96.33*96.355*96.375*96.32
12/05/2006 09:55:00*96.355*96.32*96.39*96.285
12/05/2006 10:00:00*96.345*96.345*96.375*96.29
12/05/2006 10:05:00*96.35*96.36*96.435*96.245
12/05/2006 10:15:00*96.415*96.415*96.435*96.285
12/05/2006 10:20:00*96.29*96.29*96.425*96.235
12/05/2006 10:25:00*96.325*96.265*96.345*96.215
12/05/2006 10:30:00*96.25*96.295*96.315*96.235
12/05/2006 10:35:00*96.305*96.325*96.355*96.275
12/05/2006 10:40:00*96.335*96.36*96.365*96.295
12/05/2006 10:45:00*96.355*96.365*96.41*96.33
12/05/2006 10:50:00*96.37*96.435*96.445*96.355
12/05/2006 10:55:00*96.445*96.445*96.45*96.375
12/05/2006 11:00:00*96.44*96.505*96.505*96.395
12/05/2006 11:05:00*96.5*96.555*96.585*96.465
12/05/2006 11:10:00*96.565*96.57*96.595*96.54
12/05/2006 11:15:00*96.555*96.59*96.625*96.55
12/05/2006 11:20:00*96.595*96.58*96.595*96.545
12/05/2006 11:25:00*96.585*96.55*96.595*96.535
12/05/2006 11:30:00*96.54*96.545*96.58*96.525
12/05/2006 11:35:00*96.525*96.51*96.565*96.485
12/05/2006 11:40:00*96.51*96.475*96.525*96.47
12/05/2006 11:45:00*96.475*96.5*96.525*96.475
12/05/2006 11:50:00*96.495*96.525*96.545*96.495
12/05/2006 11:55:00*96.505*96.505*96.535*96.475
12/05/2006 12:00:00*96.49*96.535*96.535*96.485
12/05/2006 12:05:00*96.525*96.525*96.545*96.5
12/05/2006 12:10:00*96.525*96.515*96.545*96.485
12/05/2006 12:15:00*96.51*96.545*96.565*96.505
12/05/2006 12:20:00*96.535*96.54*96.565*96.5
12/05/2006 12:25:00*96.54*96.53*96.555*96.52
12/05/2006 12:30:00*96.535*96.515*96.56*96.49
12/05/2006 12:35:00*96.505*96.535*96.535*96.49
12/05/2006 12:40:00*96.53*96.54*96.555*96.515
12/05/2006 12:45:00*96.525*96.55*96.565*96.515
12/05/2006 12:50:00*96.565*96.555*96.595*96.535
12/05/2006 12:55:00*96.555*96.535*96.575*96.525
12/05/2006 13:00:00*96.555*96.485*96.555*96.475
12/05/2006 13:05:00*96.475*96.475*96.495*96.455
12/05/2006 13:10:00*96.485*96.485*96.505*96.465
12/05/2006 13:15:00*96.475*96.42*96.485*96.41
12/05/2006 13:20:00*96.425*96.44*96.455*96.41
12/05/2006 13:25:00*96.445*96.445*96.465*96.415
12/05/2006 13:30:00*96.44*96.435*96.455*96.425
12/05/2006 13:35:00*96.44*96.445*96.465*96.425
12/05/2006 13:40:00*96.435*96.41*96.445*96.4
12/05/2006 13:45:00*96.395*96.405*96.425*96.385
12/05/2006 13:50:00*96.405*96.4*96.435*96.39
12/05/2006 13:55:00*96.395*96.395*96.425*96.385
12/05/2006 14:00:00*96.385*96.415*96.425*96.385
12/05/2006 14:05:00*96.405*96.405*96.425*96.39
12/05/2006 14:10:00*96.4*96.405*96.445*96.39
12/05/2006 14:15:00*96.395*96.405*96.435*96.39
12/05/2006 14:20:00*96.41*96.425*96.435*96.39
12/05/2006 14:25:00*96.435*96.415*96.445*96.39
12/05/2006 14:30:00*96.415*96.42*96.435*96.405
12/05/2006 14:35:00*96.435*96.405*96.435*96.4
12/05/2006 14:40:00*96.415*96.415*96.435*96.395
12/05/2006 14:45:00*96.435*96.41*96.435*96.375
12/05/2006 14:50:00*96.395*96.405*96.425*96.385
12/05/2006 14:55:00*96.39*96.385*96.41*96.375
12/05/2006 15:00:00*96.375*96.36*96.4*96.355
12/05/2006 15:05:00*96.365*96.385*96.415*96.355
12/05/2006 15:10:00*96.38*96.395*96.405*96.365
12/05/2006 15:15:00*96.385*96.405*96.415*96.375
12/05/2006 15:20:00*96.39*96.395*96.405*96.38
12/05/2006 15:25:00*96.395*96.385*96.415*96.375
12/05/2006 15:30:00*96.405*96.385*96.415*96.375
12/05/2006 15:35:00*96.385*96.39*96.405*96.375
12/05/2006 15:40:00*96.385*96.405*96.415*96.375
12/05/2006 15:45:00*96.395*96.405*96.405*96.365
12/05/2006 15:50:00*96.39*96.385*96.425*96.34
12/05/2006 15:55:00*96.415*96.385*96.415*96.35
12/05/2006 16:00:00*96.375*96.375*96.395*96.355
12/05/2006 16:05:00*96.405*96.365*96.405*96.345
12/05/2006 16:10:00*96.36*96.365*96.38*96.345
12/05/2006 16:15:00*96.36*96.36*96.385*96.34
12/05/2006 16:20:00*96.355*96.375*96.415*96.355
12/05/2006 16:25:00*96.355*96.365*96.415*96.34
12/05/2006 16:30:00*96.36*96.355*96.375*96.335
12/05/2006 16:35:00*96.355*96.295*96.365*96.295
12/05/2006 16:40:00*96.305*96.315*96.35*96.285
12/05/2006 16:45:00*96.335*96.335*96.355*96.305
12/05/2006 16:50:00*96.325*96.32*96.345*96.305
12/05/2006 16:55:00*96.305*96.34*96.365*96.305
12/05/2006 17:00:00*96.33*96.345*96.375*96.33
