12/03/2006 17:05:00*96.735*96.725*96.74*96.705
12/03/2006 17:10:00*96.74*96.695*96.75*96.675
12/03/2006 17:15:00*96.695*96.675*96.725*96.675
12/03/2006 17:20:00*96.685*96.685*96.715*96.675
12/03/2006 17:25:00*96.705*96.675*96.715*96.675
12/03/2006 17:30:00*96.675*96.705*96.725*96.675
12/03/2006 17:35:00*96.695*96.735*96.755*96.68
12/03/2006 17:40:00*96.705*96.72*96.755*96.705
12/03/2006 17:45:00*96.715*96.75*96.765*96.705
12/03/2006 17:50:00*96.75*96.685*96.765*96.68
12/03/2006 17:55:00*96.715*96.705*96.745*96.685
12/03/2006 18:00:00*96.7*96.705*96.755*96.665
12/03/2006 18:05:00*96.705*96.735*96.765*96.685
12/03/2006 18:10:00*96.715*96.735*96.765*96.705
12/03/2006 18:15:00*96.735*96.715*96.75*96.7
12/03/2006 18:20:00*96.705*96.705*96.735*96.665
12/03/2006 18:25:00*96.705*96.675*96.705*96.635
12/03/2006 18:30:00*96.665*96.675*96.695*96.655
12/03/2006 18:35:00*96.685*96.665*96.69*96.645
12/03/2006 18:40:00*96.665*96.695*96.72*96.655
12/03/2006 18:45:00*96.695*96.725*96.735*96.695
12/03/2006 18:50:00*96.735*96.715*96.735*96.7
12/03/2006 18:55:00*96.725*96.73*96.755*96.695
12/03/2006 19:00:00*96.715*96.755*96.775*96.695
12/03/2006 19:05:00*96.755*96.78*96.795*96.725
12/03/2006 19:10:00*96.785*96.77*96.805*96.75
12/03/2006 19:15:00*96.755*96.76*96.795*96.745
12/03/2006 19:20:00*96.755*96.755*96.785*96.74
12/03/2006 19:25:00*96.775*96.765*96.785*96.745
12/03/2006 19:30:00*96.775*96.775*96.785*96.75
12/03/2006 19:35:00*96.765*96.735*96.775*96.725
12/03/2006 19:40:00*96.74*96.725*96.755*96.705
12/03/2006 19:45:00*96.715*96.7*96.735*96.69
12/03/2006 19:50:00*96.715*96.715*96.725*96.69
12/03/2006 19:55:00*96.705*96.67*96.725*96.655
12/03/2006 20:00:00*96.665*96.685*96.7*96.64
12/03/2006 20:05:00*96.665*96.675*96.695*96.655
12/03/2006 20:10:00*96.67*96.665*96.705*96.655
12/03/2006 20:15:00*96.685*96.68*96.705*96.645
12/03/2006 20:20:00*96.685*96.695*96.715*96.655
12/03/2006 20:25:00*96.685*96.69*96.71*96.665
12/03/2006 20:30:00*96.695*96.715*96.725*96.685
12/03/2006 20:35:00*96.71*96.75*96.76*96.68
12/03/2006 20:40:00*96.755*96.75*96.81*96.74
12/03/2006 20:45:00*96.735*96.75*96.775*96.725
12/03/2006 20:50:00*96.75*96.73*96.775*96.71
12/03/2006 20:55:00*96.735*96.745*96.765*96.71
12/03/2006 21:00:00*96.75*96.755*96.77*96.735
12/03/2006 21:05:00*96.745*96.76*96.775*96.73
12/03/2006 21:10:00*96.765*96.77*96.795*96.755
12/03/2006 21:15:00*96.805*96.76*96.805*96.745
12/03/2006 21:20:00*96.765*96.725*96.77*96.72
12/03/2006 21:25:00*96.735*96.76*96.765*96.725
12/03/2006 21:30:00*96.76*96.75*96.765*96.73
12/03/2006 21:35:00*96.735*96.765*96.775*96.73
12/03/2006 21:40:00*96.765*96.765*96.785*96.75
12/03/2006 21:45:00*96.765*96.755*96.785*96.74
12/03/2006 21:50:00*96.755*96.745*96.775*96.74
12/03/2006 21:55:00*96.745*96.765*96.775*96.73
12/03/2006 22:00:00*96.765*96.765*96.78*96.735
12/03/2006 22:05:00*96.775*96.74*96.785*96.73
12/03/2006 22:10:00*96.745*96.755*96.77*96.73
12/03/2006 22:15:00*96.755*96.775*96.78*96.74
12/03/2006 22:20:00*96.765*96.775*96.795*96.75
12/03/2006 22:25:00*96.78*96.775*96.815*96.765
12/03/2006 22:30:00*96.785*96.785*96.795*96.765
12/03/2006 22:35:00*96.785*96.79*96.805*96.775
12/03/2006 22:40:00*96.785*96.795*96.815*96.775
12/03/2006 22:45:00*96.805*96.84*96.885*96.785
12/03/2006 22:50:00*96.845*96.835*96.865*96.82
12/03/2006 22:55:00*96.835*96.845*96.855*96.82
12/03/2006 23:00:00*96.835*96.815*96.845*96.815
12/03/2006 23:05:00*96.825*96.83*96.84*96.805
12/03/2006 23:10:00*96.825*96.845*96.875*96.81
12/03/2006 23:15:00*96.845*96.87*96.895*96.75
12/03/2006 23:20:00*96.865*96.885*96.92*96.86
12/03/2006 23:25:00*96.88*96.875*96.91*96.86
12/03/2006 23:30:00*96.89*96.885*96.89*96.85
12/03/2006 23:35:00*96.885*96.875*96.905*96.86
12/03/2006 23:40:00*96.875*96.875*96.89*96.85
12/03/2006 23:45:00*96.865*96.87*96.885*96.84
12/03/2006 23:50:00*96.855*96.86*96.885*96.84
12/03/2006 23:55:00*96.855*96.85*96.865*96.83
12/04/2006 00:00:00*96.845*96.85*96.865*96.82
12/04/2006 00:05:00*96.835*96.85*96.865*96.835
12/04/2006 00:10:00*96.855*96.875*96.885*96.84
12/04/2006 00:15:00*96.865*96.86*96.885*96.85
12/04/2006 00:20:00*96.855*96.865*96.885*96.845
12/04/2006 00:25:00*96.865*96.84*96.865*96.82
12/04/2006 00:30:00*96.84*96.82*96.855*96.815
12/04/2006 00:35:00*96.825*96.815*96.845*96.79
12/04/2006 00:40:00*96.815*96.83*96.835*96.79
12/04/2006 00:45:00*96.835*96.835*96.845*96.8
12/04/2006 00:50:00*96.82*96.825*96.835*96.79
12/04/2006 00:55:00*96.815*96.815*96.84*96.79
12/04/2006 01:00:00*96.805*96.835*96.845*96.79
12/04/2006 01:05:00*96.845*96.835*96.855*96.81
12/04/2006 01:10:00*96.835*96.84*96.875*96.825
12/04/2006 01:15:00*96.835*96.81*96.855*96.75
12/04/2006 01:20:00*96.815*96.77*96.825*96.77
12/04/2006 01:25:00*96.78*96.78*96.79*96.75
12/04/2006 01:30:00*96.775*96.78*96.795*96.755
12/04/2006 01:35:00*96.78*96.775*96.815*96.775
12/04/2006 01:40:00*96.78*96.785*96.805*96.76
12/04/2006 01:45:00*96.79*96.75*96.795*96.74
12/04/2006 01:50:00*96.755*96.73*96.765*96.725
12/04/2006 01:55:00*96.735*96.73*96.765*96.715
12/04/2006 02:00:00*96.73*96.7*96.735*96.69
12/04/2006 02:05:00*96.675*96.725*96.755*96.67
12/04/2006 02:10:00*96.725*96.735*96.765*96.7
12/04/2006 02:15:00*96.735*96.72*96.75*96.7
12/04/2006 02:20:00*96.73*96.725*96.76*96.7
12/04/2006 02:25:00*96.735*96.755*96.775*96.705
12/04/2006 02:30:00*96.76*96.765*96.785*96.74
12/04/2006 02:35:00*96.765*96.76*96.785*96.725
12/04/2006 02:40:00*96.75*96.755*96.775*96.72
12/04/2006 02:45:00*96.755*96.72*96.765*96.705
12/04/2006 02:50:00*96.735*96.67*96.745*96.665
12/04/2006 02:55:00*96.675*96.65*96.745*96.615
12/04/2006 03:00:00*96.645*96.67*96.685*96.615
12/04/2006 03:05:00*96.655*96.66*96.685*96.625
12/04/2006 03:10:00*96.665*96.61*96.695*96.585
12/04/2006 03:15:00*96.595*96.555*96.75*96.535
12/04/2006 03:20:00*96.555*96.595*96.705*96.535
12/04/2006 03:25:00*96.605*96.545*96.635*96.535
12/04/2006 03:30:00*96.55*96.575*96.61*96.54
12/04/2006 03:35:00*96.59*96.615*96.655*96.565
12/04/2006 03:40:00*96.62*96.635*96.66*96.545
12/04/2006 03:45:00*96.635*96.64*96.665*96.565
12/04/2006 03:50:00*96.63*96.645*96.665*96.625
12/04/2006 03:55:00*96.635*96.645*96.665*96.615
12/04/2006 04:00:00*96.64*96.655*96.675*96.615
12/04/2006 04:05:00*96.655*96.625*96.685*96.62
12/04/2006 04:10:00*96.62*96.675*96.705*96.615
12/04/2006 04:15:00*96.675*96.7*96.705*96.605
12/04/2006 04:20:00*96.705*96.745*96.77*96.655
12/04/2006 04:25:00*96.735*96.625*96.755*96.615
12/04/2006 04:30:00*96.725*96.735*96.775*96.625
12/04/2006 04:35:00*96.725*96.685*96.755*96.665
12/04/2006 04:40:00*96.695*96.69*96.725*96.67
12/04/2006 04:45:00*96.685*96.7*96.71*96.655
12/04/2006 04:50:00*96.705*96.61*96.71*96.585
12/04/2006 04:55:00*96.605*96.625*96.63*96.575
12/04/2006 05:00:00*96.61*96.575*96.645*96.565
12/04/2006 05:05:00*96.585*96.57*96.6*96.54
12/04/2006 05:10:00*96.555*96.575*96.585*96.545
12/04/2006 05:15:00*96.575*96.575*96.75*96.545
12/04/2006 05:20:00*96.56*96.575*96.595*96.555
12/04/2006 05:25:00*96.585*96.58*96.605*96.56
12/04/2006 05:30:00*96.575*96.62*96.625*96.56
12/04/2006 05:35:00*96.625*96.62*96.635*96.6
12/04/2006 05:40:00*96.625*96.63*96.655*96.61
12/04/2006 05:45:00*96.64*96.64*96.655*96.625
12/04/2006 05:50:00*96.635*96.66*96.665*96.625
12/04/2006 05:55:00*96.635*96.565*96.68*96.555
12/04/2006 06:00:00*96.585*96.575*96.605*96.56
12/04/2006 06:05:00*96.575*96.555*96.6*96.545
12/04/2006 06:10:00*96.56*96.55*96.56*96.495
12/04/2006 06:15:00*96.545*96.535*96.555*96.515
12/04/2006 06:20:00*96.54*96.51*96.555*96.505
12/04/2006 06:25:00*96.535*96.525*96.545*96.505
12/04/2006 06:30:00*96.525*96.515*96.545*96.51
12/04/2006 06:35:00*96.52*96.505*96.535*96.485
12/04/2006 06:40:00*96.51*96.5*96.555*96.49
12/04/2006 06:45:00*96.505*96.495*96.53*96.485
12/04/2006 06:50:00*96.505*96.5*96.525*96.475
12/04/2006 06:55:00*96.51*96.485*96.535*96.48
12/04/2006 07:00:00*96.485*96.485*96.51*96.47
12/04/2006 07:05:00*96.49*96.49*96.515*96.465
12/04/2006 07:10:00*96.49*96.475*96.525*96.475
12/04/2006 07:15:00*96.495*96.485*96.75*96.465
12/04/2006 07:20:00*96.48*96.485*96.515*96.465
12/04/2006 07:25:00*96.495*96.49*96.51*96.465
12/04/2006 07:30:00*96.485*96.49*96.515*96.47
12/04/2006 07:35:00*96.495*96.49*96.52*96.47
12/04/2006 07:40:00*96.495*96.545*96.55*96.49
12/04/2006 07:45:00*96.55*96.575*96.58*96.535
12/04/2006 07:50:00*96.565*96.575*96.595*96.535
12/04/2006 07:55:00*96.585*96.54*96.585*96.53
12/04/2006 08:00:00*96.55*96.555*96.585*96.525
12/04/2006 08:05:00*96.555*96.555*96.585*96.54
12/04/2006 08:10:00*96.56*96.585*96.605*96.545
12/04/2006 08:15:00*96.58*96.58*96.625*96.57
12/04/2006 08:20:00*96.59*96.625*96.635*96.565
12/04/2006 08:25:00*96.625*96.61*96.64*96.595
12/04/2006 08:30:00*96.62*96.565*96.62*96.545
12/04/2006 08:35:00*96.565*96.565*96.585*96.525
12/04/2006 08:40:00*96.555*96.575*96.6*96.545
12/04/2006 08:45:00*96.575*96.555*96.6*96.545
12/04/2006 08:50:00*96.56*96.59*96.615*96.535
12/04/2006 08:55:00*96.605*96.595*96.615*96.56
12/04/2006 09:00:00*96.585*96.57*96.615*96.56
12/04/2006 09:05:00*96.575*96.555*96.585*96.525
12/04/2006 09:10:00*96.555*96.585*96.595*96.535
12/04/2006 09:15:00*96.585*96.575*96.605*96.565
12/04/2006 09:20:00*96.58*96.595*96.62*96.565
12/04/2006 09:25:00*96.605*96.58*96.635*96.565
12/04/2006 09:30:00*96.59*96.585*96.625*96.57
12/04/2006 09:35:00*96.58*96.585*96.595*96.545
12/04/2006 09:40:00*96.575*96.615*96.625*96.57
12/04/2006 09:45:00*96.61*96.545*96.625*96.525
12/04/2006 09:50:00*96.525*96.495*96.55*96.465
12/04/2006 09:55:00*96.49*96.475*96.515*96.46
12/04/2006 10:00:00*96.465*96.505*96.525*96.46
12/04/2006 10:05:00*96.49*96.555*96.57*96.475
12/04/2006 10:10:00*96.565*96.545*96.565*96.51
12/04/2006 10:15:00*96.545*96.565*96.565*96.515
12/04/2006 10:20:00*96.555*96.56*96.6*96.52
12/04/2006 10:25:00*96.565*96.575*96.595*96.55
12/04/2006 10:30:00*96.56*96.56*96.595*96.555
12/04/2006 10:35:00*96.565*96.55*96.575*96.52
12/04/2006 10:40:00*96.54*96.54*96.565*96.525
12/04/2006 10:45:00*96.545*96.585*96.605*96.525
12/04/2006 10:50:00*96.585*96.585*96.615*96.565
12/04/2006 10:55:00*96.59*96.585*96.615*96.555
12/04/2006 11:05:00*96.58*96.62*96.625*96.56
12/04/2006 11:10:00*96.61*96.6*96.64*96.58
12/04/2006 11:20:00*96.605*96.565*96.615*96.545
12/04/2006 11:25:00*96.585*96.585*96.615*96.565
12/04/2006 11:30:00*96.59*96.58*96.615*96.575
12/04/2006 11:35:00*96.585*96.56*96.625*96.55
12/04/2006 11:40:00*96.55*96.575*96.585*96.545
12/04/2006 11:45:00*96.555*96.57*96.595*96.555
12/04/2006 11:50:00*96.57*96.525*96.57*96.515
12/04/2006 11:55:00*96.525*96.555*96.565*96.52
12/04/2006 12:00:00*96.54*96.56*96.575*96.52
12/04/2006 12:05:00*96.56*96.58*96.595*96.545
12/04/2006 12:10:00*96.58*96.58*96.605*96.575
12/04/2006 12:15:00*96.575*96.61*96.625*96.555
12/04/2006 12:20:00*96.615*96.61*96.625*96.59
12/04/2006 12:25:00*96.605*96.605*96.625*96.575
12/04/2006 12:30:00*96.59*96.59*96.62*96.575
12/04/2006 12:35:00*96.615*96.615*96.625*96.58
12/04/2006 12:40:00*96.605*96.6*96.645*96.595
12/04/2006 12:45:00*96.605*96.57*96.615*96.57
12/04/2006 12:50:00*96.575*96.59*96.605*96.565
12/04/2006 12:55:00*96.585*96.6*96.61*96.57
12/04/2006 13:00:00*96.6*96.585*96.615*96.575
12/04/2006 13:05:00*96.605*96.59*96.615*96.58
12/04/2006 13:10:00*96.59*96.59*96.615*96.565
12/04/2006 13:15:00*96.575*96.595*96.615*96.575
12/04/2006 13:20:00*96.585*96.585*96.615*96.565
12/04/2006 13:25:00*96.615*96.575*96.625*96.555
12/04/2006 13:30:00*96.56*96.57*96.625*96.555
12/04/2006 13:35:00*96.575*96.585*96.615*96.56
12/04/2006 13:40:00*96.595*96.575*96.605*96.565
12/04/2006 13:45:00*96.585*96.575*96.595*96.56
12/04/2006 13:50:00*96.575*96.57*96.625*96.555
12/04/2006 13:55:00*96.585*96.565*96.595*96.555
12/04/2006 14:00:00*96.585*96.55*96.585*96.54
12/04/2006 14:05:00*96.545*96.555*96.585*96.54
12/04/2006 14:10:00*96.565*96.555*96.585*96.545
12/04/2006 14:15:00*96.585*96.56*96.585*96.545
12/04/2006 14:20:00*96.555*96.555*96.59*96.555
12/04/2006 14:25:00*96.565*96.56*96.58*96.54
12/04/2006 14:30:00*96.555*96.56*96.585*96.55
12/04/2006 14:35:00*96.585*96.56*96.595*96.555
12/04/2006 14:40:00*96.565*96.56*96.585*96.54
12/04/2006 14:45:00*96.575*96.585*96.605*96.55
12/04/2006 14:50:00*96.565*96.585*96.605*96.56
12/04/2006 14:55:00*96.585*96.575*96.615*96.56
12/04/2006 15:00:00*96.565*96.565*96.61*96.56
12/04/2006 15:05:00*96.55*96.565*96.595*96.55
12/04/2006 15:10:00*96.575*96.565*96.595*96.55
12/04/2006 15:15:00*96.565*96.575*96.585*96.55
12/04/2006 15:20:00*96.58*96.575*96.595*96.57
12/04/2006 15:25:00*96.575*96.575*96.595*96.565
12/04/2006 15:30:00*96.565*96.56*96.595*96.56
12/04/2006 15:35:00*96.56*96.555*96.595*96.55
12/04/2006 15:40:00*96.555*96.575*96.595*96.525
12/04/2006 15:45:00*96.575*96.56*96.585*96.555
12/04/2006 15:50:00*96.57*96.565*96.585*96.545
12/04/2006 15:55:00*96.535*96.58*96.595*96.535
12/04/2006 16:00:00*96.57*96.57*96.585*96.54
12/04/2006 16:05:00*96.585*96.575*96.6*96.56
12/04/2006 16:10:00*96.58*96.585*96.605*96.56
12/04/2006 16:15:00*96.575*96.57*96.595*96.55
12/04/2006 16:20:00*96.575*96.595*96.6*96.565
12/04/2006 16:25:00*96.595*96.585*96.595*96.555
12/04/2006 16:30:00*96.575*96.56*96.595*96.55
12/04/2006 16:35:00*96.565*96.565*96.575*96.555
12/04/2006 16:40:00*96.565*96.57*96.585*96.555
12/04/2006 16:45:00*96.595*96.57*96.595*96.545
12/04/2006 16:50:00*96.565*96.6*96.605*96.55
12/04/2006 16:55:00*96.59*96.61*96.63*96.58
12/04/2006 17:00:00*96.61*96.625*96.635*96.58
