12/03/2006 14:05:00*96.7*96.73*96.755*96.7
12/03/2006 14:10:00*96.7*96.7*96.73*96.7
12/03/2006 14:15:00*96.7*96.7*96.7*96.7
12/03/2006 14:20:00*96.69*96.7*96.7*96.69
12/03/2006 14:25:00*96.7*96.7*96.7*96.7
12/03/2006 14:30:00*96.7*96.7*96.7*96.7
12/03/2006 14:35:00*96.69*96.69*96.7*96.68
12/03/2006 14:40:00*96.7*96.7*96.71*96.69
12/03/2006 14:45:00*96.68*96.68*96.7*96.67
12/03/2006 14:50:00*96.69*96.68*96.69*96.68
12/03/2006 14:55:00*96.68*96.68*96.68*96.68
12/03/2006 15:00:00*96.67*96.71*96.71*96.67
12/03/2006 15:05:00*96.71*96.71*96.71*96.71
12/03/2006 15:10:00*96.75*96.75*96.75*96.71
12/03/2006 15:15:00*96.75*96.75*96.75*96.75
12/03/2006 15:20:00*96.75*96.75*96.75*96.75
12/03/2006 15:25:00*96.75*96.75*96.75*96.75
12/03/2006 15:30:00*96.75*96.75*96.75*96.75
12/03/2006 15:35:00*96.75*96.75*96.75*96.75
12/03/2006 15:40:00*96.75*96.75*96.75*96.75
12/03/2006 15:45:00*96.75*96.75*96.75*96.75
12/03/2006 15:50:00*96.75*96.75*96.75*96.75
12/03/2006 15:55:00*96.75*96.75*96.75*96.75
12/03/2006 16:00:00*96.75*96.75*96.75*96.75
12/03/2006 16:05:00*96.75*96.75*96.75*96.75
12/03/2006 16:10:00*96.75*96.75*96.75*96.75
12/03/2006 16:15:00*96.75*96.75*96.75*96.75
12/03/2006 16:20:00*96.75*96.75*96.75*96.75
12/03/2006 16:25:00*96.75*96.75*96.75*96.75
12/03/2006 16:30:00*96.75*96.75*96.75*96.75
12/03/2006 16:35:00*96.75*96.75*96.75*96.75
12/03/2006 16:40:00*96.73*96.73*96.75*96.73
12/03/2006 16:45:00*96.73*96.73*96.73*96.73
12/03/2006 16:50:00*96.72*96.72*96.73*96.72
12/03/2006 16:55:00*96.74*96.74*96.74*96.72
12/03/2006 17:00:00*96.74*96.74*96.74*96.74
