11/30/2006 17:05:00*96.66*96.65*96.69*96.625
11/30/2006 17:10:00*96.645*96.635*96.67*96.62
11/30/2006 17:15:00*96.645*96.645*96.665*96.62
11/30/2006 17:20:00*96.635*96.635*96.66*96.605
11/30/2006 17:25:00*96.645*96.645*96.66*96.6
11/30/2006 17:30:00*96.635*96.64*96.68*96.605
11/30/2006 17:35:00*96.635*96.615*96.655*96.595
11/30/2006 17:40:00*96.605*96.6*96.635*96.585
11/30/2006 17:45:00*96.625*96.605*96.635*96.58
11/30/2006 17:50:00*96.595*96.595*96.635*96.57
11/30/2006 17:55:00*96.615*96.625*96.625*96.58
11/30/2006 18:00:00*96.605*96.595*96.625*96.59
11/30/2006 18:05:00*96.595*96.595*96.615*96.58
11/30/2006 18:10:00*96.595*96.55*96.595*96.525
11/30/2006 18:15:00*96.545*96.545*96.565*96.525
11/30/2006 18:20:00*96.54*96.535*96.575*96.535
11/30/2006 18:25:00*96.545*96.57*96.575*96.535
11/30/2006 18:30:00*96.565*96.55*96.575*96.52
11/30/2006 18:35:00*96.535*96.585*96.685*96.53
11/30/2006 18:40:00*96.585*96.525*96.59*96.46
11/30/2006 18:45:00*96.515*96.535*96.545*96.48
11/30/2006 18:50:00*96.525*96.56*96.565*96.51
11/30/2006 18:55:00*96.555*96.58*96.635*96.53
11/30/2006 19:00:00*96.585*96.59*96.61*96.56
11/30/2006 19:05:00*96.605*96.61*96.64*96.57
11/30/2006 19:10:00*96.615*96.62*96.685*96.58
11/30/2006 19:15:00*96.605*96.6*96.635*96.555
11/30/2006 19:20:00*96.595*96.6*96.625*96.58
11/30/2006 19:25:00*96.615*96.59*96.625*96.575
11/30/2006 19:30:00*96.595*96.595*96.615*96.58
11/30/2006 19:35:00*96.59*96.585*96.605*96.56
11/30/2006 19:40:00*96.59*96.59*96.595*96.56
11/30/2006 19:45:00*96.605*96.585*96.605*96.58
11/30/2006 19:50:00*96.595*96.59*96.605*96.57
11/30/2006 19:55:00*96.59*96.605*96.605*96.57
11/30/2006 20:00:00*96.595*96.545*96.605*96.53
11/30/2006 20:05:00*96.535*96.515*96.555*96.5
11/30/2006 20:10:00*96.515*96.52*96.545*96.5
11/30/2006 20:15:00*96.53*96.525*96.545*96.51
11/30/2006 20:20:00*96.525*96.525*96.56*96.505
11/30/2006 20:25:00*96.54*96.535*96.545*96.5
11/30/2006 20:30:00*96.51*96.465*96.535*96.455
11/30/2006 20:35:00*96.47*96.495*96.505*96.45
11/30/2006 20:40:00*96.485*96.48*96.51*96.465
11/30/2006 20:45:00*96.525*96.485*96.525*96.45
11/30/2006 20:50:00*96.49*96.485*96.505*96.465
11/30/2006 20:55:00*96.48*96.54*96.57*96.45
11/30/2006 21:00:00*96.53*96.525*96.555*96.5
11/30/2006 21:05:00*96.555*96.51*96.555*96.5
11/30/2006 21:10:00*96.52*96.525*96.555*96.51
11/30/2006 21:15:00*96.535*96.555*96.56*96.515
11/30/2006 21:20:00*96.525*96.515*96.555*96.495
11/30/2006 21:25:00*96.505*96.54*96.55*96.495
11/30/2006 21:30:00*96.535*96.54*96.575*96.52
11/30/2006 21:35:00*96.545*96.56*96.585*96.53
11/30/2006 21:40:00*96.575*96.575*96.595*96.54
11/30/2006 21:45:00*96.575*96.56*96.595*96.54
11/30/2006 21:50:00*96.54*96.56*96.585*96.54
11/30/2006 21:55:00*96.575*96.56*96.58*96.54
11/30/2006 22:00:00*96.565*96.56*96.585*96.545
11/30/2006 22:05:00*96.565*96.58*96.595*96.545
11/30/2006 22:10:00*96.575*96.565*96.585*96.55
11/30/2006 22:15:00*96.565*96.545*96.575*96.535
11/30/2006 22:20:00*96.565*96.545*96.565*96.52
11/30/2006 22:25:00*96.545*96.565*96.575*96.535
11/30/2006 22:30:00*96.545*96.555*96.585*96.545
11/30/2006 22:35:00*96.565*96.555*96.575*96.54
11/30/2006 22:40:00*96.555*96.545*96.575*96.54
11/30/2006 22:45:00*96.555*96.565*96.585*96.545
11/30/2006 22:50:00*96.575*96.575*96.585*96.555
11/30/2006 22:55:00*96.575*96.575*96.585*96.54
11/30/2006 23:00:00*96.575*96.575*96.59*96.55
11/30/2006 23:05:00*96.575*96.61*96.625*96.57
11/30/2006 23:10:00*96.595*96.61*96.63*96.59
11/30/2006 23:15:00*96.605*96.59*96.625*96.58
11/30/2006 23:20:00*96.595*96.56*96.61*96.55
11/30/2006 23:25:00*96.57*96.575*96.585*96.53
11/30/2006 23:30:00*96.585*96.595*96.6*96.55
11/30/2006 23:35:00*96.58*96.58*96.615*96.56
11/30/2006 23:40:00*96.56*96.59*96.605*96.56
11/30/2006 23:45:00*96.595*96.615*96.625*96.585
11/30/2006 23:50:00*96.605*96.615*96.645*96.59
11/30/2006 23:55:00*96.625*96.66*96.665*96.61
12/01/2006 00:00:00*96.645*96.635*96.665*96.63
12/01/2006 00:05:00*96.655*96.635*96.655*96.615
12/01/2006 00:10:00*96.625*96.64*96.665*96.61
12/01/2006 00:15:00*96.635*96.645*96.66*96.61
12/01/2006 00:20:00*96.62*96.64*96.665*96.61
12/01/2006 00:25:00*96.655*96.735*96.745*96.635
12/01/2006 00:30:00*96.725*96.705*96.805*96.705
12/01/2006 00:35:00*96.735*96.7*96.74*96.685
12/01/2006 00:40:00*96.7*96.685*96.715*96.66
12/01/2006 00:45:00*96.695*96.695*96.705*96.66
12/01/2006 00:50:00*96.685*96.7*96.715*96.67
12/01/2006 00:55:00*96.695*96.705*96.735*96.675
12/01/2006 01:00:00*96.705*96.745*96.755*96.7
12/01/2006 01:05:00*96.745*96.76*96.785*96.73
12/01/2006 01:10:00*96.77*96.79*96.825*96.745
12/01/2006 01:15:00*96.805*96.805*96.825*96.77
12/01/2006 01:20:00*96.8*96.815*96.815*96.765
12/01/2006 01:25:00*96.81*96.84*96.855*96.77
12/01/2006 01:30:00*96.855*96.89*96.905*96.83
12/01/2006 01:35:00*96.895*96.965*97.025*96.865
12/01/2006 01:40:00*96.985*96.985*97.005*96.91
12/01/2006 01:45:00*96.98*96.995*97.005*96.965
12/01/2006 01:50:00*96.985*96.955*97.01*96.95
12/01/2006 01:55:00*96.945*96.945*96.99*96.92
12/01/2006 02:00:00*96.945*96.9*96.945*96.84
12/01/2006 02:05:00*96.895*96.865*96.905*96.86
12/01/2006 02:10:00*96.87*96.855*96.885*96.835
12/01/2006 02:15:00*96.86*96.885*96.915*96.855
12/01/2006 02:20:00*96.885*96.985*97.02*96.885
12/01/2006 02:25:00*96.975*96.98*96.995*96.95
12/01/2006 02:30:00*96.995*96.975*97.005*96.965
12/01/2006 02:35:00*96.97*96.935*97.005*96.91
12/01/2006 02:40:00*96.935*96.94*96.96*96.905
12/01/2006 02:45:00*96.93*96.95*96.955*96.9
12/01/2006 02:50:00*96.945*96.945*96.965*96.92
12/01/2006 02:55:00*96.945*96.93*96.96*96.9
12/01/2006 03:00:00*96.935*96.925*96.965*96.9
12/01/2006 03:05:00*96.935*96.91*96.955*96.885
12/01/2006 03:10:00*96.9*96.91*96.935*96.88
12/01/2006 03:15:00*96.925*96.9*96.935*96.87
12/01/2006 03:20:00*96.89*96.89*96.915*96.84
12/01/2006 03:25:00*96.885*96.93*96.945*96.815
12/01/2006 03:30:00*96.845*96.87*96.955*96.83
12/01/2006 03:35:00*96.87*96.935*97.01*96.855
12/01/2006 03:40:00*96.935*96.955*97.015*96.845
12/01/2006 03:45:00*96.965*96.965*96.995*96.92
12/01/2006 03:50:00*96.955*96.96*96.995*96.945
12/01/2006 03:55:00*96.945*96.885*96.975*96.875
12/01/2006 04:00:00*96.885*96.855*96.985*96.84
12/01/2006 04:05:00*96.845*96.845*96.995*96.835
12/01/2006 04:10:00*96.86*96.865*96.935*96.825
12/01/2006 04:15:00*96.855*96.875*96.885*96.83
12/01/2006 04:20:00*96.875*96.825*96.885*96.815
12/01/2006 04:25:00*96.845*96.865*96.88*96.82
12/01/2006 04:30:00*96.86*96.935*96.96*96.85
12/01/2006 04:35:00*96.895*96.87*96.945*96.835
12/01/2006 04:40:00*96.88*96.915*96.955*96.86
12/01/2006 04:45:00*96.925*96.915*96.955*96.875
12/01/2006 04:50:00*96.93*96.915*96.955*96.895
12/01/2006 04:55:00*96.925*96.91*96.935*96.845
12/01/2006 05:00:00*96.905*96.9*96.935*96.88
12/01/2006 05:05:00*96.905*96.89*96.905*96.865
12/01/2006 05:10:00*96.89*96.94*96.955*96.875
12/01/2006 05:15:00*96.935*96.935*96.945*96.88
12/01/2006 05:20:00*96.925*96.915*96.955*96.9
12/01/2006 05:25:00*96.915*96.935*96.955*96.89
12/01/2006 05:30:00*96.94*96.945*96.995*96.92
12/01/2006 05:35:00*96.95*96.96*96.985*96.93
12/01/2006 05:40:00*96.95*96.975*96.985*96.925
12/01/2006 05:45:00*96.965*96.945*96.985*96.915
12/01/2006 05:50:00*96.93*96.96*97.005*96.925
12/01/2006 05:55:00*96.955*96.945*96.965*96.905
12/01/2006 06:00:00*96.925*96.885*96.955*96.88
12/01/2006 06:05:00*96.875*96.885*96.925*96.865
12/01/2006 06:10:00*96.89*96.855*96.905*96.845
12/01/2006 06:15:00*96.855*96.84*96.89*96.815
12/01/2006 06:20:00*96.84*96.85*96.865*96.815
12/01/2006 06:25:00*96.845*96.845*96.87*96.81
12/01/2006 06:30:00*96.83*96.85*96.86*96.815
12/01/2006 06:35:00*96.84*96.81*96.855*96.795
12/01/2006 06:40:00*96.815*96.855*96.865*96.79
12/01/2006 06:45:00*96.855*96.865*96.905*96.835
12/01/2006 06:50:00*96.855*96.86*96.88*96.845
12/01/2006 06:55:00*96.87*96.85*96.875*96.835
12/01/2006 07:00:00*96.85*96.835*96.875*96.815
12/01/2006 07:05:00*96.84*96.835*96.855*96.79
12/01/2006 07:10:00*96.82*96.825*96.845*96.805
12/01/2006 07:15:00*96.825*96.825*96.83*96.79
12/01/2006 07:20:00*96.805*96.83*96.845*96.795
12/01/2006 07:25:00*96.845*96.855*96.86*96.805
12/01/2006 07:30:00*96.84*96.825*96.865*96.815
12/01/2006 07:35:00*96.83*96.89*96.91*96.815
12/01/2006 07:40:00*96.885*96.89*96.92*96.86
12/01/2006 07:45:00*96.875*96.83*96.895*96.82
12/01/2006 07:50:00*96.84*96.835*96.86*96.805
12/01/2006 07:55:00*96.835*96.84*96.865*96.82
12/01/2006 08:00:00*96.835*96.845*96.865*96.82
12/01/2006 08:05:00*96.835*96.87*96.895*96.83
12/01/2006 08:10:00*96.865*96.805*96.885*96.805
12/01/2006 08:15:00*96.81*96.81*96.835*96.785
12/01/2006 08:20:00*96.805*96.85*96.865*96.79
12/01/2006 08:25:00*96.845*96.89*96.905*96.845
12/01/2006 08:30:00*96.88*96.86*96.905*96.845
12/01/2006 08:35:00*96.855*96.855*96.875*96.835
12/01/2006 08:40:00*96.855*96.835*96.875*96.82
12/01/2006 08:45:00*96.835*96.875*96.875*96.815
12/01/2006 08:50:00*96.87*96.875*96.89*96.85
12/01/2006 08:55:00*96.875*96.84*96.885*96.825
12/01/2006 09:00:00*96.855*96.835*96.87*96.825
12/01/2006 09:05:00*96.835*96.855*96.875*96.82
12/01/2006 09:10:00*96.865*96.875*96.895*96.84
12/01/2006 09:15:00*96.875*96.855*96.905*96.835
12/01/2006 09:20:00*96.855*96.875*96.895*96.84
12/01/2006 09:25:00*96.87*96.91*96.935*96.855
12/01/2006 09:30:00*96.915*96.855*96.925*96.845
12/01/2006 09:35:00*96.85*96.835*96.865*96.8
12/01/2006 09:40:00*96.845*96.83*96.865*96.815
12/01/2006 09:45:00*96.825*96.835*96.845*96.765
12/01/2006 09:55:00*96.84*96.855*96.875*96.81
12/01/2006 10:00:00*96.855*96.79*96.875*96.78
12/01/2006 10:05:00*96.81*96.915*96.94*96.775
12/01/2006 10:10:00*96.93*96.985*97.005*96.845
12/01/2006 10:15:00*96.995*96.945*97.015*96.885
12/01/2006 10:20:00*96.94*96.94*96.975*96.875
12/01/2006 10:25:00*96.95*96.95*96.965*96.885
12/01/2006 10:30:00*96.94*96.89*97.015*96.855
12/01/2006 10:35:00*96.905*96.77*97.005*96.745
12/01/2006 10:40:00*96.745*96.665*96.965*96.595
12/01/2006 10:45:00*96.68*96.725*96.965*96.665
12/01/2006 10:50:00*96.72*96.64*96.955*96.62
12/01/2006 10:55:00*96.615*96.71*96.945*96.605
12/01/2006 11:00:00*96.7*96.61*96.895*96.595
12/01/2006 11:05:00*96.625*96.625*96.805*96.59
12/01/2006 11:10:00*96.615*96.595*96.785*96.565
12/01/2006 11:15:00*96.605*96.575*96.675*96.55
12/01/2006 11:20:00*96.585*96.575*96.775*96.56
12/01/2006 11:25:00*96.755*96.595*96.765*96.555
12/01/2006 11:30:00*96.595*96.57*96.725*96.535
12/01/2006 11:35:00*96.57*96.505*96.665*96.465
12/01/2006 11:40:00*96.5*96.505*96.615*96.48
12/01/2006 11:45:00*96.595*96.51*96.595*96.445
12/01/2006 11:50:00*96.5*96.54*96.555*96.485
12/01/2006 11:55:00*96.535*96.545*96.565*96.52
12/01/2006 12:00:00*96.545*96.53*96.575*96.525
12/01/2006 12:05:00*96.53*96.535*96.57*96.52
12/01/2006 12:10:00*96.54*96.54*96.555*96.485
12/01/2006 12:15:00*96.535*96.58*96.595*96.53
12/01/2006 12:20:00*96.565*96.545*96.595*96.535
12/01/2006 12:25:00*96.545*96.55*96.575*96.515
12/01/2006 12:30:00*96.565*96.55*96.575*96.485
12/01/2006 12:35:00*96.54*96.535*96.555*96.515
12/01/2006 12:40:00*96.545*96.52*96.555*96.505
12/01/2006 12:45:00*96.52*96.525*96.535*96.495
12/01/2006 12:50:00*96.525*96.505*96.525*96.47
12/01/2006 12:55:00*96.495*96.53*96.545*96.48
12/01/2006 13:00:00*96.515*96.555*96.575*96.515
12/01/2006 13:05:00*96.545*96.555*96.575*96.525
12/01/2006 13:10:00*96.555*96.555*96.565*96.515
12/01/2006 13:15:00*96.555*96.565*96.575*96.54
12/01/2006 13:20:00*96.555*96.53*96.575*96.525
12/01/2006 13:25:00*96.555*96.545*96.565*96.525
12/01/2006 13:30:00*96.555*96.55*96.565*96.535
12/01/2006 13:35:00*96.56*96.56*96.585*96.54
12/01/2006 13:40:00*96.56*96.555*96.585*96.54
12/01/2006 13:45:00*96.555*96.525*96.565*96.52
12/01/2006 13:50:00*96.525*96.525*96.565*96.51
12/01/2006 13:55:00*96.545*96.555*96.565*96.515
12/01/2006 14:00:00*96.565*96.555*96.575*96.54
12/01/2006 14:05:00*96.545*96.555*96.585*96.54
12/01/2006 14:10:00*96.535*96.545*96.565*96.535
12/01/2006 14:15:00*96.545*96.575*96.605*96.54
12/01/2006 14:20:00*96.57*96.56*96.59*96.54
12/01/2006 14:25:00*96.575*96.575*96.595*96.55
12/01/2006 14:30:00*96.57*96.58*96.6*96.55
12/01/2006 14:35:00*96.575*96.645*96.645*96.575
12/01/2006 14:40:00*96.635*96.625*96.655*96.59
12/01/2006 14:45:00*96.61*96.61*96.655*96.595
12/01/2006 14:50:00*96.625*96.665*96.685*96.61
12/01/2006 14:55:00*96.66*96.645*96.665*96.63
12/01/2006 15:00:00*96.65*96.695*96.695*96.62
12/01/2006 15:05:00*96.705*96.66*96.705*96.65
12/01/2006 15:10:00*96.675*96.7*96.715*96.66
12/01/2006 15:15:00*96.715*96.7*96.72*96.68
12/01/2006 15:20:00*96.69*96.72*96.735*96.68
12/01/2006 15:25:00*96.7*96.76*96.785*96.695
12/01/2006 15:30:00*96.75*96.765*96.795*96.745
12/01/2006 15:35:00*96.785*96.75*96.805*96.72
12/01/2006 15:40:00*96.75*96.745*96.765*96.72
12/01/2006 15:45:00*96.745*96.735*96.775*96.72
12/01/2006 15:50:00*96.725*96.725*96.755*96.71
12/01/2006 15:55:00*96.725*96.74*96.765*96.71
12/01/2006 16:00:00*96.75*96.775*96.815*96.74
12/01/2006 16:05:00*96.775*96.775*96.815*96.75
12/01/2006 16:10:00*96.775*96.725*96.78*96.71
12/01/2006 16:15:00*96.735*96.715*96.745*96.7
12/01/2006 16:20:00*96.72*96.72*96.735*96.71
12/01/2006 16:25:00*96.755*96.71*96.755*96.71
12/01/2006 16:30:00*96.725*96.71*96.745*96.71
12/01/2006 16:35:00*96.72*96.73*96.74*96.7
12/01/2006 16:40:00*96.745*96.75*96.76*96.73
12/01/2006 16:45:00*96.725*96.74*96.755*96.71
12/01/2006 16:50:00*96.745*96.74*96.765*96.73
12/01/2006 16:55:00*96.745*96.75*96.765*96.73
12/01/2006 17:00:00*96.74*96.755*96.775*96.72
