11/29/2006 17:05:00*96.225*96.16*96.225*96.155
11/29/2006 17:10:00*96.155*96.165*96.2*96.135
11/29/2006 17:15:00*96.175*96.165*96.185*96.13
11/29/2006 17:20:00*96.175*96.185*96.2*96.155
11/29/2006 17:25:00*96.205*96.175*96.205*96.16
11/29/2006 17:30:00*96.165*96.175*96.19*96.15
11/29/2006 17:35:00*96.195*96.175*96.195*96.155
11/29/2006 17:40:00*96.175*96.175*96.2*96.155
11/29/2006 17:45:00*96.175*96.215*96.255*96.165
11/29/2006 17:50:00*96.215*96.24*96.245*96.19
11/29/2006 17:55:00*96.235*96.21*96.255*96.2
11/29/2006 18:00:00*96.235*96.21*96.26*96.19
11/29/2006 18:05:00*96.195*96.195*96.23*96.175
11/29/2006 18:10:00*96.215*96.2*96.225*96.175
11/29/2006 18:15:00*96.215*96.205*96.225*96.175
11/29/2006 18:20:00*96.185*96.18*96.235*96.175
11/29/2006 18:25:00*96.185*96.185*96.21*96.165
11/29/2006 18:30:00*96.195*96.185*96.205*96.165
11/29/2006 18:35:00*96.205*96.2*96.23*96.185
11/29/2006 18:40:00*96.19*96.19*96.22*96.185
11/29/2006 18:45:00*96.195*96.185*96.21*96.15
11/29/2006 18:50:00*96.195*96.185*96.21*96.17
11/29/2006 18:55:00*96.195*96.195*96.205*96.165
11/29/2006 19:00:00*96.21*96.21*96.23*96.185
11/29/2006 19:05:00*96.205*96.23*96.24*96.19
11/29/2006 19:10:00*96.205*96.215*96.245*96.2
11/29/2006 19:15:00*96.235*96.235*96.25*96.21
11/29/2006 19:20:00*96.225*96.225*96.25*96.195
11/29/2006 19:25:00*96.195*96.225*96.235*96.185
11/29/2006 19:30:00*96.205*96.215*96.23*96.18
11/29/2006 19:35:00*96.235*96.225*96.24*96.2
11/29/2006 19:40:00*96.205*96.21*96.23*96.19
11/29/2006 19:45:00*96.21*96.205*96.225*96.175
11/29/2006 19:50:00*96.22*96.195*96.235*96.175
11/29/2006 19:55:00*96.195*96.185*96.22*96.17
11/29/2006 20:00:00*96.195*96.205*96.22*96.17
11/29/2006 20:05:00*96.205*96.17*96.23*96.165
11/29/2006 20:10:00*96.185*96.185*96.23*96.165
11/29/2006 20:15:00*96.19*96.22*96.24*96.18
11/29/2006 20:20:00*96.235*96.22*96.25*96.21
11/29/2006 20:25:00*96.22*96.24*96.27*96.22
11/29/2006 20:30:00*96.255*96.235*96.265*96.215
11/29/2006 20:35:00*96.27*96.245*96.27*96.22
11/29/2006 20:40:00*96.245*96.245*96.26*96.22
11/29/2006 20:45:00*96.235*96.27*96.29*96.23
11/29/2006 20:50:00*96.295*96.285*96.33*96.265
11/29/2006 20:55:00*96.295*96.255*96.31*96.24
11/29/2006 21:00:00*96.25*96.225*96.27*96.21
11/29/2006 21:05:00*96.23*96.15*96.25*96.13
11/29/2006 21:10:00*96.155*96.175*96.23*96.12
11/29/2006 21:15:00*96.175*96.14*96.19*96.115
11/29/2006 21:20:00*96.125*96.13*96.17*96.11
11/29/2006 21:25:00*96.125*96.12*96.175*96.11
11/29/2006 21:30:00*96.135*96.135*96.165*96.11
11/29/2006 21:35:00*96.145*96.14*96.17*96.11
11/29/2006 21:40:00*96.135*96.16*96.17*96.115
11/29/2006 21:45:00*96.165*96.155*96.18*96.14
11/29/2006 21:50:00*96.18*96.175*96.19*96.15
11/29/2006 21:55:00*96.175*96.175*96.185*96.14
11/29/2006 22:00:00*96.165*96.175*96.19*96.14
11/29/2006 22:05:00*96.17*96.185*96.19*96.16
11/29/2006 22:10:00*96.175*96.19*96.2*96.16
11/29/2006 22:15:00*96.185*96.185*96.21*96.17
11/29/2006 22:20:00*96.195*96.185*96.21*96.16
11/29/2006 22:25:00*96.19*96.185*96.195*96.16
11/29/2006 22:30:00*96.185*96.19*96.205*96.175
11/29/2006 22:35:00*96.185*96.175*96.215*96.17
11/29/2006 22:40:00*96.185*96.175*96.205*96.17
11/29/2006 22:45:00*96.175*96.175*96.2*96.16
11/29/2006 22:50:00*96.175*96.155*96.195*96.15
11/29/2006 22:55:00*96.155*96.15*96.185*96.15
11/29/2006 23:00:00*96.16*96.155*96.185*96.15
11/29/2006 23:05:00*96.155*96.16*96.185*96.14
11/29/2006 23:10:00*96.15*96.135*96.205*96.13
11/29/2006 23:15:00*96.135*96.135*96.155*96.11
11/29/2006 23:20:00*96.12*96.135*96.15*96.11
11/29/2006 23:25:00*96.135*96.135*96.16*96.11
11/29/2006 23:30:00*96.135*96.15*96.175*96.135
11/29/2006 23:35:00*96.175*96.155*96.175*96.125
11/29/2006 23:40:00*96.145*96.15*96.175*96.13
11/29/2006 23:45:00*96.165*96.16*96.175*96.13
11/29/2006 23:50:00*96.175*96.145*96.175*96.135
11/29/2006 23:55:00*96.145*96.15*96.17*96.135
11/30/2006 00:00:00*96.145*96.145*96.165*96.12
11/30/2006 00:05:00*96.135*96.155*96.17*96.1
11/30/2006 00:10:00*96.155*96.155*96.17*96.125
11/30/2006 00:15:00*96.145*96.15*96.16*96.125
11/30/2006 00:20:00*96.145*96.135*96.175*96.125
11/30/2006 00:25:00*96.145*96.135*96.155*96.12
11/30/2006 00:30:00*96.135*96.125*96.165*96.11
11/30/2006 00:35:00*96.125*96.125*96.15*96.085
11/30/2006 00:40:00*96.125*96.125*96.15*96.095
11/30/2006 00:45:00*96.125*96.13*96.14*96.095
11/30/2006 00:50:00*96.115*96.105*96.15*96.085
11/30/2006 00:55:00*96.105*96.09*96.135*96.07
11/30/2006 01:00:00*96.085*96.095*96.13*96.065
11/30/2006 01:05:00*96.095*96.095*96.12*96.07
11/30/2006 01:10:00*96.095*96.095*96.12*96.08
11/30/2006 01:15:00*96.1*96.095*96.11*96.06
11/30/2006 01:20:00*96.095*96.06*96.105*96.06
11/30/2006 01:25:00*96.095*96.115*96.12*96.05
11/30/2006 01:30:00*96.11*96.16*96.16*96.09
11/30/2006 01:35:00*96.125*96.115*96.16*96.09
11/30/2006 01:40:00*96.11*96.145*96.15*96.105
11/30/2006 01:45:00*96.135*96.16*96.17*96.115
11/30/2006 01:50:00*96.15*96.11*96.16*96.095
11/30/2006 01:55:00*96.105*96.125*96.15*96.095
11/30/2006 02:00:00*96.13*96.13*96.15*96.11
11/30/2006 02:05:00*96.125*96.21*96.23*96.105
11/30/2006 02:10:00*96.2*96.185*96.22*96.125
11/30/2006 02:15:00*96.17*96.205*96.23*96.115
11/30/2006 02:20:00*96.21*96.17*96.23*96.125
11/30/2006 02:25:00*96.165*96.215*96.25*96.155
11/30/2006 02:30:00*96.205*96.195*96.24*96.18
11/30/2006 02:35:00*96.185*96.24*96.27*96.18
11/30/2006 02:40:00*96.26*96.235*96.28*96.195
11/30/2006 02:45:00*96.23*96.25*96.27*96.195
11/30/2006 02:50:00*96.245*96.27*96.28*96.215
11/30/2006 02:55:00*96.275*96.235*96.295*96.205
11/30/2006 03:00:00*96.225*96.25*96.265*96.21
11/30/2006 03:05:00*96.24*96.235*96.285*96.2
11/30/2006 03:10:00*96.225*96.225*96.255*96.205
11/30/2006 03:15:00*96.215*96.225*96.25*96.205
11/30/2006 03:20:00*96.25*96.24*96.25*96.21
11/30/2006 03:25:00*96.235*96.28*96.28*96.215
11/30/2006 03:30:00*96.27*96.255*96.28*96.23
11/30/2006 03:35:00*96.255*96.25*96.28*96.22
11/30/2006 03:40:00*96.24*96.215*96.27*96.195
11/30/2006 03:45:00*96.245*96.18*96.245*96.17
11/30/2006 03:50:00*96.17*96.18*96.195*96.135
11/30/2006 03:55:00*96.175*96.19*96.21*96.155
11/30/2006 04:00:00*96.19*96.185*96.21*96.135
11/30/2006 04:05:00*96.185*96.19*96.24*96.16
11/30/2006 04:10:00*96.195*96.19*96.21*96.17
11/30/2006 04:15:00*96.18*96.17*96.21*96.16
11/30/2006 04:20:00*96.175*96.19*96.22*96.155
11/30/2006 04:25:00*96.195*96.305*96.32*96.185
11/30/2006 04:30:00*96.305*96.305*96.355*96.26
11/30/2006 04:35:00*96.325*96.315*96.34*96.27
11/30/2006 04:40:00*96.305*96.355*96.37*96.265
11/30/2006 04:45:00*96.355*96.325*96.37*96.3
11/30/2006 04:50:00*96.325*96.335*96.37*96.295
11/30/2006 04:55:00*96.33*96.36*96.39*96.305
11/30/2006 05:00:00*96.35*96.37*96.39*96.305
11/30/2006 05:05:00*96.375*96.35*96.39*96.33
11/30/2006 05:10:00*96.355*96.35*96.39*96.325
11/30/2006 05:15:00*96.385*96.33*96.385*96.31
11/30/2006 05:20:00*96.34*96.315*96.36*96.285
11/30/2006 05:25:00*96.315*96.295*96.33*96.28
11/30/2006 05:30:00*96.295*96.31*96.33*96.285
11/30/2006 05:35:00*96.325*96.35*96.37*96.29
11/30/2006 05:40:00*96.34*96.34*96.39*96.31
11/30/2006 05:45:00*96.345*96.35*96.375*96.325
11/30/2006 05:50:00*96.34*96.315*96.35*96.3
11/30/2006 05:55:00*96.315*96.305*96.34*96.28
11/30/2006 06:00:00*96.305*96.345*96.35*96.27
11/30/2006 06:05:00*96.34*96.33*96.35*96.31
11/30/2006 06:10:00*96.33*96.32*96.35*96.31
11/30/2006 06:15:00*96.335*96.34*96.36*96.32
11/30/2006 06:20:00*96.34*96.325*96.37*96.29
11/30/2006 06:25:00*96.325*96.315*96.34*96.275
11/30/2006 06:30:00*96.33*96.325*96.35*96.275
11/30/2006 06:35:00*96.345*96.31*96.35*96.265
11/30/2006 06:40:00*96.315*96.295*96.33*96.275
11/30/2006 06:45:00*96.305*96.29*96.33*96.275
11/30/2006 06:50:00*96.305*96.315*96.33*96.285
11/30/2006 06:55:00*96.305*96.275*96.32*96.26
11/30/2006 07:00:00*96.275*96.295*96.31*96.26
11/30/2006 07:05:00*96.295*96.305*96.33*96.28
11/30/2006 07:10:00*96.305*96.3*96.33*96.27
11/30/2006 07:15:00*96.315*96.3*96.35*96.275
11/30/2006 07:20:00*96.305*96.32*96.33*96.29
11/30/2006 07:25:00*96.305*96.325*96.35*96.295
11/30/2006 07:30:00*96.315*96.325*96.34*96.295
11/30/2006 07:35:00*96.32*96.325*96.34*96.29
11/30/2006 07:40:00*96.33*96.325*96.34*96.3
11/30/2006 07:45:00*96.305*96.355*96.37*96.3
11/30/2006 07:50:00*96.355*96.36*96.39*96.33
11/30/2006 07:55:00*96.375*96.355*96.38*96.315
11/30/2006 08:00:00*96.36*96.345*96.38*96.325
11/30/2006 08:05:00*96.335*96.35*96.38*96.325
11/30/2006 08:10:00*96.345*96.34*96.37*96.315
11/30/2006 08:15:00*96.345*96.305*96.36*96.295
11/30/2006 08:20:00*96.3*96.295*96.35*96.28
11/30/2006 08:25:00*96.31*96.285*96.34*96.28
11/30/2006 08:30:00*96.295*96.305*96.32*96.245
11/30/2006 08:35:00*96.295*96.27*96.385*96.235
11/30/2006 08:45:00*96.255*96.275*96.31*96.245
11/30/2006 08:50:00*96.285*96.285*96.32*96.27
11/30/2006 08:55:00*96.285*96.285*96.315*96.255
11/30/2006 09:00:00*96.27*96.275*96.31*96.265
11/30/2006 09:05:00*96.275*96.29*96.32*96.25
11/30/2006 09:10:00*96.295*96.32*96.34*96.285
11/30/2006 09:15:00*96.315*96.36*96.37*96.3
11/30/2006 09:20:00*96.365*96.33*96.385*96.315
11/30/2006 09:25:00*96.335*96.39*96.4*96.315
11/30/2006 09:30:00*96.385*96.405*96.42*96.36
11/30/2006 09:35:00*96.4*96.405*96.42*96.38
11/30/2006 09:40:00*96.395*96.39*96.42*96.37
11/30/2006 09:45:00*96.395*96.375*96.41*96.36
11/30/2006 09:50:00*96.365*96.465*96.47*96.355
11/30/2006 09:55:00*96.445*96.44*96.48*96.415
11/30/2006 10:00:00*96.445*96.475*96.55*96.425
11/30/2006 10:05:00*96.495*96.475*96.55*96.425
11/30/2006 10:10:00*96.465*96.49*96.56*96.445
11/30/2006 10:15:00*96.475*96.565*96.61*96.465
11/30/2006 10:20:00*96.57*96.595*96.63*96.555
11/30/2006 10:25:00*96.575*96.585*96.615*96.52
11/30/2006 10:30:00*96.585*96.565*96.62*96.55
11/30/2006 10:35:00*96.56*96.585*96.64*96.56
11/30/2006 10:40:00*96.59*96.57*96.6*96.525
11/30/2006 10:45:00*96.555*96.555*96.59*96.52
11/30/2006 10:50:00*96.545*96.57*96.59*96.53
11/30/2006 10:55:00*96.565*96.535*96.58*96.51
11/30/2006 11:00:00*96.545*96.55*96.6*96.52
11/30/2006 11:05:00*96.545*96.51*96.55*96.485
11/30/2006 11:10:00*96.515*96.55*96.56*96.475
11/30/2006 11:15:00*96.545*96.55*96.58*96.53
11/30/2006 11:20:00*96.545*96.55*96.605*96.515
11/30/2006 11:25:00*96.545*96.525*96.61*96.515
11/30/2006 11:30:00*96.54*96.565*96.62*96.505
11/30/2006 11:35:00*96.59*96.595*96.625*96.55
11/30/2006 11:40:00*96.595*96.57*96.615*96.525
11/30/2006 11:45:00*96.57*96.57*96.61*96.54
11/30/2006 11:50:00*96.575*96.59*96.62*96.54
11/30/2006 11:55:00*96.595*96.555*96.62*96.53
11/30/2006 12:00:00*96.55*96.575*96.58*96.51
11/30/2006 12:05:00*96.59*96.585*96.62*96.55
11/30/2006 12:10:00*96.575*96.575*96.61*96.56
11/30/2006 12:15:00*96.595*96.585*96.61*96.55
11/30/2006 12:20:00*96.58*96.57*96.61*96.56
11/30/2006 12:25:00*96.58*96.595*96.61*96.56
11/30/2006 12:30:00*96.595*96.58*96.595*96.56
11/30/2006 12:35:00*96.575*96.625*96.66*96.565
11/30/2006 12:40:00*96.625*96.615*96.65*96.605
11/30/2006 12:45:00*96.63*96.63*96.65*96.59
11/30/2006 12:50:00*96.625*96.65*96.695*96.62
11/30/2006 12:55:00*96.65*96.64*96.685*96.635
11/30/2006 13:00:00*96.665*96.64*96.665*96.615
11/30/2006 13:05:00*96.655*96.665*96.68*96.63
11/30/2006 13:10:00*96.66*96.655*96.69*96.645
11/30/2006 13:15:00*96.665*96.665*96.69*96.65
11/30/2006 13:20:00*96.655*96.665*96.68*96.645
11/30/2006 13:25:00*96.665*96.66*96.72*96.645
11/30/2006 13:30:00*96.66*96.645*96.675*96.615
11/30/2006 13:35:00*96.64*96.625*96.655*96.61
11/30/2006 13:40:00*96.625*96.635*96.65*96.615
11/30/2006 13:45:00*96.655*96.635*96.66*96.61
11/30/2006 13:50:00*96.63*96.61*96.65*96.605
11/30/2006 13:55:00*96.625*96.62*96.64*96.58
11/30/2006 14:00:00*96.615*96.635*96.66*96.605
11/30/2006 14:05:00*96.62*96.605*96.645*96.595
11/30/2006 14:10:00*96.605*96.645*96.66*96.59
11/30/2006 14:15:00*96.685*96.645*96.685*96.62
11/30/2006 14:20:00*96.65*96.645*96.675*96.63
11/30/2006 14:25:00*96.645*96.625*96.67*96.615
11/30/2006 14:30:00*96.625*96.615*96.655*96.6
11/30/2006 14:35:00*96.62*96.64*96.64*96.6
11/30/2006 14:40:00*96.635*96.635*96.66*96.61
11/30/2006 14:45:00*96.635*96.625*96.665*96.605
11/30/2006 14:50:00*96.62*96.61*96.635*96.57
11/30/2006 14:55:00*96.6*96.615*96.645*96.585
11/30/2006 15:00:00*96.635*96.63*96.67*96.59
11/30/2006 15:05:00*96.615*96.615*96.64*96.565
11/30/2006 15:10:00*96.605*96.585*96.62*96.585
11/30/2006 15:15:00*96.585*96.595*96.62*96.57
11/30/2006 15:20:00*96.585*96.615*96.625*96.58
11/30/2006 15:25:00*96.635*96.58*96.635*96.575
11/30/2006 15:30:00*96.595*96.595*96.62*96.57
11/30/2006 15:35:00*96.605*96.575*96.635*96.575
11/30/2006 15:40:00*96.585*96.555*96.605*96.545
11/30/2006 15:45:00*96.54*96.525*96.565*96.52
11/30/2006 15:50:00*96.53*96.565*96.595*96.515
11/30/2006 15:55:00*96.585*96.575*96.605*96.555
11/30/2006 16:00:00*96.585*96.595*96.61*96.575
11/30/2006 16:05:00*96.585*96.58*96.61*96.565
11/30/2006 16:10:00*96.585*96.57*96.6*96.565
11/30/2006 16:15:00*96.585*96.56*96.61*96.55
11/30/2006 16:20:00*96.575*96.585*96.61*96.56
11/30/2006 16:25:00*96.565*96.585*96.61*96.565
11/30/2006 16:30:00*96.585*96.585*96.63*96.56
11/30/2006 16:35:00*96.585*96.625*96.64*96.575
11/30/2006 16:40:00*96.63*96.635*96.66*96.61
11/30/2006 16:45:00*96.635*96.64*96.66*96.615
11/30/2006 16:50:00*96.635*96.645*96.66*96.62
11/30/2006 16:55:00*96.625*96.63*96.655*96.61
11/30/2006 17:00:00*96.625*96.675*96.705*96.62
