11/28/2006 17:05:00*96.56*96.605*96.63*96.56
11/28/2006 17:10:00*96.605*96.59*96.63*96.59
11/28/2006 17:15:00*96.595*96.59*96.61*96.575
11/28/2006 17:20:00*96.585*96.6*96.605*96.575
11/28/2006 17:25:00*96.595*96.605*96.69*96.58
11/28/2006 17:30:00*96.65*96.585*96.675*96.565
11/28/2006 17:35:00*96.595*96.61*96.635*96.575
11/28/2006 17:40:00*96.61*96.61*96.635*96.595
11/28/2006 17:45:00*96.605*96.61*96.625*96.58
11/28/2006 17:50:00*96.605*96.615*96.63*96.58
11/28/2006 17:55:00*96.615*96.6*96.615*96.58
11/28/2006 18:00:00*96.595*96.615*96.625*96.585
11/28/2006 18:05:00*96.605*96.62*96.645*96.595
11/28/2006 18:10:00*96.625*96.63*96.66*96.605
11/28/2006 18:15:00*96.62*96.62*96.65*96.605
11/28/2006 18:20:00*96.615*96.63*96.66*96.605
11/28/2006 18:25:00*96.645*96.645*96.67*96.61
11/28/2006 18:30:00*96.635*96.635*96.67*96.62
11/28/2006 18:35:00*96.635*96.63*96.665*96.63
11/28/2006 18:40:00*96.635*96.625*96.67*96.62
11/28/2006 18:45:00*96.625*96.63*96.655*96.6
11/28/2006 18:50:00*96.625*96.63*96.66*96.61
11/28/2006 18:55:00*96.645*96.505*96.645*96.5
11/28/2006 19:00:00*96.515*96.515*96.565*96.495
11/28/2006 19:05:00*96.525*96.485*96.54*96.46
11/28/2006 19:10:00*96.5*96.405*96.5*96.37
11/28/2006 19:15:00*96.395*96.375*96.415*96.335
11/28/2006 19:20:00*96.375*96.345*96.39*96.315
11/28/2006 19:25:00*96.345*96.345*96.385*96.3
11/28/2006 19:30:00*96.325*96.335*96.36*96.28
11/28/2006 19:35:00*96.335*96.28*96.35*96.27
11/28/2006 19:40:00*96.275*96.28*96.31*96.26
11/28/2006 19:45:00*96.305*96.305*96.32*96.27
11/28/2006 19:50:00*96.295*96.305*96.33*96.285
11/28/2006 19:55:00*96.305*96.31*96.34*96.28
11/28/2006 20:00:00*96.305*96.27*96.34*96.24
11/28/2006 20:05:00*96.265*96.22*96.28*96.2
11/28/2006 20:10:00*96.235*96.215*96.27*96.2
11/28/2006 20:15:00*96.215*96.16*96.24*96.16
11/28/2006 20:20:00*96.165*96.155*96.19*96.12
11/28/2006 20:25:00*96.135*96.14*96.175*96.125
11/28/2006 20:30:00*96.165*96.155*96.19*96.14
11/28/2006 20:35:00*96.185*96.12*96.185*96.08
11/28/2006 20:40:00*96.125*96.145*96.185*96.11
11/28/2006 20:45:00*96.16*96.165*96.19*96.12
11/28/2006 20:50:00*96.155*96.195*96.21*96.15
11/28/2006 20:55:00*96.195*96.16*96.21*96.15
11/28/2006 21:00:00*96.175*96.17*96.2*96.15
11/28/2006 21:05:00*96.185*96.145*96.2*96.125
11/28/2006 21:10:00*96.14*96.14*96.17*96.13
11/28/2006 21:15:00*96.135*96.135*96.17*96.13
11/28/2006 21:20:00*96.14*96.135*96.165*96.12
11/28/2006 21:25:00*96.135*96.135*96.175*96.12
11/28/2006 21:30:00*96.145*96.145*96.16*96.13
11/28/2006 21:35:00*96.135*96.09*96.16*96.08
11/28/2006 21:40:00*96.085*96.13*96.145*96.08
11/28/2006 21:45:00*96.12*96.11*96.13*96.075
11/28/2006 21:50:00*96.105*96.09*96.13*96.06
11/28/2006 21:55:00*96.09*96.08*96.11*96.06
11/28/2006 22:00:00*96.095*96.08*96.105*96.06
11/28/2006 22:05:00*96.09*96.08*96.12*96.06
11/28/2006 22:10:00*96.065*96.11*96.12*96.065
11/28/2006 22:15:00*96.125*96.11*96.14*96.085
11/28/2006 22:20:00*96.125*96.135*96.16*96.11
11/28/2006 22:25:00*96.155*96.155*96.175*96.125
11/28/2006 22:30:00*96.155*96.155*96.175*96.135
11/28/2006 22:35:00*96.165*96.155*96.185*96.14
11/28/2006 22:40:00*96.15*96.155*96.17*96.125
11/28/2006 22:45:00*96.155*96.185*96.2*96.155
11/28/2006 22:50:00*96.175*96.175*96.215*96.16
11/28/2006 22:55:00*96.165*96.175*96.21*96.16
11/28/2006 23:00:00*96.19*96.205*96.21*96.165
11/28/2006 23:05:00*96.195*96.205*96.23*96.17
11/28/2006 23:10:00*96.2*96.215*96.24*96.195
11/28/2006 23:15:00*96.195*96.225*96.24*96.195
11/28/2006 23:20:00*96.22*96.235*96.26*96.22
11/28/2006 23:25:00*96.245*96.25*96.27*96.225
11/28/2006 23:30:00*96.245*96.22*96.265*96.2
11/28/2006 23:35:00*96.21*96.185*96.245*96.165
11/28/2006 23:40:00*96.175*96.175*96.205*96.16
11/28/2006 23:45:00*96.175*96.17*96.19*96.155
11/28/2006 23:50:00*96.185*96.195*96.215*96.17
11/28/2006 23:55:00*96.215*96.17*96.215*96.155
11/29/2006 00:00:00*96.185*96.16*96.19*96.14
11/29/2006 00:05:00*96.185*96.165*96.185*96.145
11/29/2006 00:10:00*96.155*96.185*96.22*96.145
11/29/2006 00:15:00*96.165*96.205*96.22*96.165
11/29/2006 00:20:00*96.195*96.205*96.23*96.185
11/29/2006 00:25:00*96.195*96.175*96.215*96.165
11/29/2006 00:30:00*96.185*96.175*96.21*96.155
11/29/2006 00:35:00*96.185*96.155*96.19*96.125
11/29/2006 00:40:00*96.145*96.165*96.18*96.13
11/29/2006 00:45:00*96.155*96.165*96.18*96.145
11/29/2006 00:50:00*96.185*96.175*96.185*96.14
11/29/2006 00:55:00*96.165*96.18*96.19*96.155
11/29/2006 01:00:00*96.165*96.165*96.2*96.15
11/29/2006 01:05:00*96.175*96.165*96.195*96.15
11/29/2006 01:10:00*96.18*96.185*96.21*96.16
11/29/2006 01:15:00*96.185*96.195*96.22*96.185
11/29/2006 01:20:00*96.195*96.18*96.215*96.175
11/29/2006 01:25:00*96.185*96.2*96.21*96.145
11/29/2006 01:30:00*96.2*96.165*96.22*96.165
11/29/2006 01:35:00*96.185*96.205*96.23*96.155
11/29/2006 01:40:00*96.21*96.195*96.235*96.175
11/29/2006 01:45:00*96.195*96.175*96.22*96.175
11/29/2006 01:50:00*96.175*96.145*96.2*96.14
11/29/2006 01:55:00*96.14*96.195*96.22*96.14
11/29/2006 02:00:00*96.2*96.22*96.26*96.195
11/29/2006 02:05:00*96.235*96.215*96.25*96.17
11/29/2006 02:10:00*96.225*96.245*96.29*96.215
11/29/2006 02:15:00*96.215*96.245*96.27*96.215
11/29/2006 02:20:00*96.235*96.245*96.275*96.22
11/29/2006 02:25:00*96.235*96.22*96.275*96.21
11/29/2006 02:30:00*96.235*96.265*96.29*96.215
11/29/2006 02:35:00*96.27*96.275*96.295*96.235
11/29/2006 02:40:00*96.28*96.25*96.29*96.225
11/29/2006 02:45:00*96.255*96.2*96.28*96.185
11/29/2006 02:50:00*96.205*96.165*96.24*96.16
11/29/2006 02:55:00*96.18*96.15*96.19*96.145
11/29/2006 03:00:00*96.165*96.175*96.19*96.135
11/29/2006 03:05:00*96.19*96.185*96.23*96.145
11/29/2006 03:10:00*96.19*96.195*96.23*96.165
11/29/2006 03:15:00*96.175*96.185*96.22*96.16
11/29/2006 03:20:00*96.185*96.24*96.295*96.17
11/29/2006 03:25:00*96.245*96.235*96.3*96.22
11/29/2006 03:30:00*96.24*96.245*96.285*96.21
11/29/2006 03:35:00*96.235*96.245*96.27*96.17
11/29/2006 03:40:00*96.245*96.27*96.3*96.21
11/29/2006 03:45:00*96.25*96.23*96.295*96.22
11/29/2006 03:50:00*96.245*96.245*96.27*96.215
11/29/2006 03:55:00*96.245*96.24*96.28*96.22
11/29/2006 04:00:00*96.24*96.295*96.295*96.225
11/29/2006 04:05:00*96.28*96.295*96.31*96.24
11/29/2006 04:10:00*96.305*96.25*96.315*96.225
11/29/2006 04:15:00*96.265*96.225*96.3*96.22
11/29/2006 04:20:00*96.23*96.285*96.29*96.215
11/29/2006 04:25:00*96.285*96.295*96.34*96.265
11/29/2006 04:30:00*96.285*96.315*96.345*96.275
11/29/2006 04:35:00*96.305*96.305*96.33*96.28
11/29/2006 04:40:00*96.295*96.34*96.37*96.285
11/29/2006 04:45:00*96.345*96.345*96.36*96.29
11/29/2006 04:50:00*96.335*96.325*96.365*96.3
11/29/2006 04:55:00*96.345*96.355*96.38*96.315
11/29/2006 05:00:00*96.34*96.315*96.37*96.285
11/29/2006 05:05:00*96.315*96.31*96.34*96.28
11/29/2006 05:10:00*96.33*96.33*96.35*96.285
11/29/2006 05:15:00*96.345*96.31*96.355*96.285
11/29/2006 05:20:00*96.315*96.335*96.36*96.305
11/29/2006 05:25:00*96.335*96.33*96.35*96.305
11/29/2006 05:30:00*96.315*96.3*96.35*96.275
11/29/2006 05:35:00*96.31*96.245*96.32*96.23
11/29/2006 05:40:00*96.255*96.255*96.28*96.215
11/29/2006 05:45:00*96.245*96.26*96.285*96.22
11/29/2006 05:50:00*96.24*96.215*96.26*96.18
11/29/2006 05:55:00*96.195*96.145*96.22*96.125
11/29/2006 06:00:00*96.135*96.155*96.18*96.095
11/29/2006 06:05:00*96.155*96.175*96.205*96.145
11/29/2006 06:10:00*96.155*96.175*96.19*96.15
11/29/2006 06:15:00*96.165*96.2*96.225*96.14
11/29/2006 06:20:00*96.195*96.18*96.22*96.17
11/29/2006 06:25:00*96.195*96.215*96.25*96.17
11/29/2006 06:30:00*96.23*96.22*96.24*96.2
11/29/2006 06:35:00*96.21*96.24*96.27*96.195
11/29/2006 06:40:00*96.23*96.215*96.26*96.2
11/29/2006 06:45:00*96.225*96.205*96.26*96.19
11/29/2006 06:50:00*96.21*96.2*96.23*96.165
11/29/2006 06:55:00*96.195*96.175*96.23*96.16
11/29/2006 07:00:00*96.175*96.205*96.22*96.165
11/29/2006 07:05:00*96.195*96.31*96.34*96.195
11/29/2006 07:10:00*96.31*96.28*96.33*96.265
11/29/2006 07:15:00*96.255*96.285*96.31*96.245
11/29/2006 07:20:00*96.275*96.26*96.3*96.235
11/29/2006 07:25:00*96.26*96.23*96.27*96.22
11/29/2006 07:30:00*96.245*96.365*96.41*96.23
11/29/2006 07:35:00*96.37*96.375*96.4*96.34
11/29/2006 07:40:00*96.365*96.37*96.4*96.33
11/29/2006 07:45:00*96.345*96.37*96.38*96.33
11/29/2006 07:50:00*96.36*96.36*96.38*96.315
11/29/2006 07:55:00*96.325*96.31*96.37*96.285
11/29/2006 08:00:00*96.305*96.35*96.36*96.295
11/29/2006 08:05:00*96.345*96.33*96.38*96.315
11/29/2006 08:10:00*96.335*96.31*96.36*96.295
11/29/2006 08:15:00*96.315*96.295*96.34*96.28
11/29/2006 08:20:00*96.3*96.32*96.34*96.28
11/29/2006 08:25:00*96.325*96.335*96.34*96.295
11/29/2006 08:30:00*96.325*96.31*96.36*96.285
11/29/2006 08:35:00*96.32*96.36*96.39*96.26
11/29/2006 08:40:00*96.37*96.31*96.37*96.265
11/29/2006 08:45:00*96.31*96.22*96.345*96.19
11/29/2006 08:55:00*96.225*96.17*96.375*96.14
11/29/2006 09:00:00*96.335*96.16*96.345*96.13
11/29/2006 09:05:00*96.16*96.13*96.335*96.11
11/29/2006 09:15:00*96.135*96.12*96.285*96.11
11/29/2006 09:20:00*96.125*96.115*96.265*96.105
11/29/2006 09:25:00*96.115*96.14*96.235*96.07
11/29/2006 09:30:00*96.125*96.135*96.215*96.085
11/29/2006 09:35:00*96.14*96.095*96.185*96.08
11/29/2006 09:40:00*96.095*96.11*96.205*96.06
11/29/2006 09:45:00*96.09*96.08*96.175*96.045
11/29/2006 09:50:00*96.09*96.145*96.185*96.08
11/29/2006 09:55:00*96.165*96.16*96.19*96.115
11/29/2006 10:00:00*96.17*96.075*96.18*96.07
11/29/2006 10:05:00*96.09*96.025*96.145*96.0
11/29/2006 10:10:00*96.035*96.055*96.135*95.99
11/29/2006 10:15:00*96.055*95.995*96.145*95.99
11/29/2006 10:20:00*96.005*96.125*96.125*95.99
11/29/2006 10:25:00*96.005*96.03*96.125*95.995
11/29/2006 10:30:00*96.015*96.05*96.145*96.0
11/29/2006 10:35:00*96.045*96.06*96.1*96.035
11/29/2006 10:40:00*96.055*96.055*96.1*96.045
11/29/2006 10:45:00*96.065*96.03*96.09*96.03
11/29/2006 10:50:00*96.035*96.055*96.09*96.02
11/29/2006 10:55:00*96.06*96.03*96.08*96.01
11/29/2006 11:00:00*96.025*96.045*96.08*96.01
11/29/2006 11:05:00*96.055*96.055*96.09*96.04
11/29/2006 11:10:00*96.055*96.095*96.11*96.04
11/29/2006 11:15:00*96.1*96.075*96.115*96.055
11/29/2006 11:20:00*96.075*96.1*96.1*96.05
11/29/2006 11:25:00*96.08*96.1*96.14*96.075
11/29/2006 11:30:00*96.105*96.11*96.14*96.08
11/29/2006 11:35:00*96.11*96.115*96.14*96.09
11/29/2006 11:40:00*96.115*96.13*96.14*96.1
11/29/2006 11:45:00*96.145*96.095*96.15*96.075
11/29/2006 11:50:00*96.11*96.105*96.125*96.07
11/29/2006 11:55:00*96.1*96.11*96.14*96.09
11/29/2006 12:00:00*96.105*96.11*96.145*96.09
11/29/2006 12:05:00*96.105*96.12*96.15*96.085
11/29/2006 12:10:00*96.115*96.13*96.155*96.095
11/29/2006 12:15:00*96.115*96.095*96.14*96.09
11/29/2006 12:20:00*96.105*96.095*96.12*96.08
11/29/2006 12:25:00*96.095*96.105*96.125*96.09
11/29/2006 12:30:00*96.1*96.125*96.14*96.09
11/29/2006 12:35:00*96.125*96.125*96.14*96.09
11/29/2006 12:40:00*96.12*96.115*96.14*96.09
11/29/2006 12:45:00*96.135*96.085*96.14*96.08
11/29/2006 12:50:00*96.095*96.115*96.13*96.085
11/29/2006 12:55:00*96.135*96.065*96.135*96.045
11/29/2006 13:00:00*96.09*96.075*96.1*96.055
11/29/2006 13:05:00*96.075*96.075*96.1*96.055
11/29/2006 13:10:00*96.055*96.075*96.095*96.045
11/29/2006 13:15:00*96.065*96.065*96.1*96.055
11/29/2006 13:20:00*96.055*96.105*96.12*96.055
11/29/2006 13:25:00*96.105*96.045*96.11*96.04
11/29/2006 13:30:00*96.045*96.095*96.1*96.02
11/29/2006 13:35:00*96.095*96.09*96.11*96.06
11/29/2006 13:40:00*96.085*96.095*96.11*96.06
11/29/2006 13:45:00*96.075*96.105*96.12*96.065
11/29/2006 13:50:00*96.11*96.105*96.13*96.08
11/29/2006 13:55:00*96.105*96.11*96.14*96.085
11/29/2006 14:00:00*96.095*96.125*96.135*96.085
11/29/2006 14:05:00*96.125*96.135*96.175*96.07
11/29/2006 14:10:00*96.14*96.165*96.175*96.125
11/29/2006 14:15:00*96.165*96.18*96.19*96.14
11/29/2006 14:20:00*96.17*96.14*96.185*96.125
11/29/2006 14:25:00*96.155*96.155*96.19*96.14
11/29/2006 14:30:00*96.155*96.175*96.195*96.14
11/29/2006 14:35:00*96.175*96.215*96.24*96.165
11/29/2006 14:40:00*96.205*96.195*96.23*96.19
11/29/2006 14:45:00*96.205*96.195*96.235*96.195
11/29/2006 14:50:00*96.205*96.195*96.225*96.17
11/29/2006 14:55:00*96.195*96.2*96.22*96.17
11/29/2006 15:00:00*96.2*96.215*96.24*96.19
11/29/2006 15:05:00*96.215*96.235*96.26*96.195
11/29/2006 15:10:00*96.235*96.215*96.25*96.185
11/29/2006 15:15:00*96.215*96.215*96.24*96.195
11/29/2006 15:20:00*96.215*96.21*96.235*96.185
11/29/2006 15:25:00*96.225*96.19*96.23*96.19
11/29/2006 15:30:00*96.185*96.19*96.22*96.18
11/29/2006 15:35:00*96.205*96.2*96.22*96.18
11/29/2006 15:40:00*96.205*96.205*96.22*96.18
11/29/2006 15:45:00*96.195*96.21*96.25*96.18
11/29/2006 15:50:00*96.21*96.2*96.245*96.19
11/29/2006 15:55:00*96.195*96.185*96.22*96.15
11/29/2006 16:00:00*96.175*96.21*96.23*96.17
11/29/2006 16:05:00*96.215*96.205*96.245*96.195
11/29/2006 16:10:00*96.195*96.2*96.23*96.175
11/29/2006 16:15:00*96.185*96.195*96.21*96.165
11/29/2006 16:20:00*96.2*96.205*96.22*96.19
11/29/2006 16:25:00*96.175*96.16*96.21*96.15
11/29/2006 16:30:00*96.155*96.19*96.2*96.155
11/29/2006 16:35:00*96.175*96.17*96.2*96.16
11/29/2006 16:40:00*96.175*96.17*96.21*96.16
11/29/2006 16:45:00*96.205*96.175*96.21*96.16
11/29/2006 16:50:00*96.185*96.2*96.215*96.175
11/29/2006 16:55:00*96.165*96.195*96.22*96.165
11/29/2006 17:00:00*96.195*96.215*96.24*96.18
