11/26/2006 17:05:00*96.03*96.005*96.065*95.785
11/26/2006 17:10:00*95.995*95.98*96.025*95.975
11/26/2006 17:15:00*96.005*96.0*96.02*95.96
11/26/2006 17:20:00*95.985*95.975*96.0*95.95
11/26/2006 17:25:00*95.985*95.985*96.02*95.955
11/26/2006 17:30:00*95.975*95.885*96.01*95.875
11/26/2006 17:35:00*95.895*95.905*95.945*95.87
11/26/2006 17:40:00*95.905*95.895*95.945*95.85
11/26/2006 17:45:00*95.895*95.9*95.93*95.87
11/26/2006 17:50:00*95.895*95.905*95.925*95.855
11/26/2006 17:55:00*95.91*95.905*95.92*95.875
11/26/2006 18:00:00*95.905*95.935*95.945*95.89
11/26/2006 18:05:00*95.935*95.925*95.945*95.865
11/26/2006 18:10:00*95.925*95.905*95.945*95.89
11/26/2006 18:15:00*95.905*95.895*95.945*95.875
11/26/2006 18:20:00*95.885*95.92*95.945*95.87
11/26/2006 18:25:00*95.935*95.925*95.945*95.89
11/26/2006 18:30:00*95.925*95.91*95.945*95.875
11/26/2006 18:35:00*95.915*95.925*95.93*95.885
11/26/2006 18:40:00*95.905*95.895*95.935*95.885
11/26/2006 18:45:00*95.895*95.9*95.935*95.865
11/26/2006 18:50:00*95.895*95.925*95.935*95.885
11/26/2006 18:55:00*95.925*95.965*95.98*95.915
11/26/2006 19:00:00*95.975*95.975*95.995*95.95
11/26/2006 19:05:00*95.965*95.95*95.98*95.92
11/26/2006 19:10:00*95.935*95.94*95.965*95.91
11/26/2006 19:15:00*95.925*95.935*95.955*95.9
11/26/2006 19:20:00*95.925*95.92*95.955*95.9
11/26/2006 19:25:00*95.905*95.94*95.95*95.88
11/26/2006 19:30:00*95.935*95.91*95.955*95.88
11/26/2006 19:35:00*95.905*95.925*95.975*95.895
11/26/2006 19:40:00*95.925*95.895*95.945*95.87
11/26/2006 19:45:00*95.895*95.915*95.925*95.85
11/26/2006 19:50:00*95.915*95.91*95.94*95.88
11/26/2006 19:55:00*95.925*95.9*95.93*95.87
11/26/2006 20:00:00*95.895*95.915*95.915*95.88
11/26/2006 20:05:00*95.915*95.915*95.925*95.86
11/26/2006 20:10:00*95.905*95.935*95.955*95.885
11/26/2006 20:15:00*95.955*95.95*95.96*95.925
11/26/2006 20:20:00*95.945*95.935*95.975*95.91
11/26/2006 20:25:00*95.945*95.91*95.955*95.91
11/26/2006 20:30:00*95.92*95.92*95.935*95.89
11/26/2006 20:35:00*95.915*95.925*95.955*95.89
11/26/2006 20:40:00*95.935*95.955*95.965*95.91
11/26/2006 20:45:00*95.945*95.945*95.97*95.925
11/26/2006 20:50:00*95.935*95.955*95.975*95.92
11/26/2006 20:55:00*95.975*95.995*96.015*95.945
11/26/2006 21:00:00*95.99*96.02*96.03*95.97
11/26/2006 21:05:00*96.025*96.0*96.045*96.0
11/26/2006 21:10:00*96.0*95.985*96.015*95.965
11/26/2006 21:15:00*95.985*95.985*96.02*95.97
11/26/2006 21:20:00*95.995*95.995*96.025*95.97
11/26/2006 21:25:00*96.015*96.0*96.015*95.97
11/26/2006 21:30:00*95.99*95.975*96.01*95.95
11/26/2006 21:35:00*95.985*95.98*96.005*95.965
11/26/2006 21:40:00*95.985*95.975*96.005*95.97
11/26/2006 21:45:00*95.975*95.965*95.99*95.955
11/26/2006 21:50:00*95.975*95.98*96.01*95.96
11/26/2006 21:55:00*96.005*95.935*96.005*95.92
11/26/2006 22:00:00*95.94*95.935*95.975*95.925
11/26/2006 22:05:00*95.925*95.935*95.95*95.91
11/26/2006 22:10:00*95.91*95.915*95.975*95.91
11/26/2006 22:15:00*95.925*95.925*95.955*95.91
11/26/2006 22:20:00*95.925*95.905*95.925*95.895
11/26/2006 22:25:00*95.905*95.89*95.925*95.89
11/26/2006 22:30:00*95.905*95.9*95.905*95.87
11/26/2006 22:35:00*95.875*95.885*95.915*95.875
11/26/2006 22:40:00*95.885*95.91*95.925*95.875
11/26/2006 22:45:00*95.895*95.885*95.915*95.88
11/26/2006 22:50:00*95.895*95.91*95.935*95.88
11/26/2006 22:55:00*95.925*95.895*95.925*95.885
11/26/2006 23:00:00*95.895*95.92*95.925*95.885
11/26/2006 23:05:00*95.935*95.955*95.965*95.905
11/26/2006 23:10:00*95.945*95.955*95.965*95.925
11/26/2006 23:15:00*95.96*95.975*95.99*95.95
11/26/2006 23:20:00*95.985*96.005*96.02*95.96
11/26/2006 23:25:00*96.0*95.995*96.06*95.975
11/26/2006 23:30:00*95.995*96.025*96.03*95.97
11/26/2006 23:35:00*96.045*96.025*96.045*96.0
11/26/2006 23:40:00*96.025*96.04*96.055*96.02
11/26/2006 23:45:00*96.055*96.04*96.065*96.03
11/26/2006 23:50:00*96.045*96.09*96.105*96.03
11/26/2006 23:55:00*96.09*96.105*96.135*96.07
11/27/2006 00:00:00*96.095*96.105*96.115*96.09
11/27/2006 00:05:00*96.095*96.065*96.115*96.04
11/27/2006 00:10:00*96.055*96.085*96.115*96.055
11/27/2006 00:15:00*96.065*96.08*96.095*96.04
11/27/2006 00:20:00*96.085*96.075*96.12*96.07
11/27/2006 00:25:00*96.095*96.035*96.105*96.02
11/27/2006 00:30:00*96.025*96.125*96.125*96.02
11/27/2006 00:35:00*96.115*96.14*96.165*96.09
11/27/2006 00:40:00*96.135*96.13*96.15*96.095
11/27/2006 00:45:00*96.135*96.19*96.265*96.105
11/27/2006 00:50:00*96.185*96.15*96.2*96.12
11/27/2006 00:55:00*96.165*96.215*96.255*96.15
11/27/2006 01:00:00*96.2*96.195*96.225*96.15
11/27/2006 01:05:00*96.195*96.185*96.225*96.165
11/27/2006 01:10:00*96.175*96.125*96.185*96.1
11/27/2006 01:15:00*96.125*96.145*96.155*96.1
11/27/2006 01:20:00*96.135*96.14*96.175*96.125
11/27/2006 01:25:00*96.14*96.13*96.155*96.1
11/27/2006 01:30:00*96.13*96.105*96.135*96.09
11/27/2006 01:35:00*96.105*96.09*96.135*96.075
11/27/2006 01:40:00*96.105*96.08*96.11*96.04
11/27/2006 01:45:00*96.105*96.105*96.115*96.025
11/27/2006 01:50:00*96.11*96.145*96.155*96.07
11/27/2006 01:55:00*96.155*96.115*96.155*96.1
11/27/2006 02:00:00*96.12*96.15*96.175*96.11
11/27/2006 02:05:00*96.165*96.205*96.225*96.15
11/27/2006 02:10:00*96.195*96.215*96.235*96.18
11/27/2006 02:15:00*96.215*96.17*96.225*96.16
11/27/2006 02:20:00*96.155*96.19*96.195*96.15
11/27/2006 02:25:00*96.205*96.16*96.205*96.12
11/27/2006 02:30:00*96.17*96.23*96.235*96.16
11/27/2006 02:35:00*96.225*96.245*96.27*96.21
11/27/2006 02:40:00*96.235*96.23*96.245*96.21
11/27/2006 02:45:00*96.265*96.195*96.265*96.19
11/27/2006 02:50:00*96.195*96.225*96.235*96.17
11/27/2006 02:55:00*96.245*96.2*96.245*96.17
11/27/2006 03:00:00*96.19*96.11*96.205*96.1
11/27/2006 03:05:00*96.125*96.13*96.195*96.11
11/27/2006 03:10:00*96.14*96.15*96.155*96.09
11/27/2006 03:15:00*96.165*96.11*96.165*96.08
11/27/2006 03:20:00*96.125*96.11*96.145*96.04
11/27/2006 03:25:00*96.09*96.05*96.11*96.03
11/27/2006 03:30:00*96.045*95.985*96.07*95.965
11/27/2006 03:35:00*95.975*96.075*96.095*95.97
11/27/2006 03:40:00*96.065*96.08*96.115*96.035
11/27/2006 03:45:00*96.115*96.12*96.135*96.08
11/27/2006 03:50:00*96.115*96.14*96.165*96.095
11/27/2006 03:55:00*96.165*96.11*96.165*96.08
11/27/2006 04:00:00*96.11*96.14*96.22*96.1
11/27/2006 04:05:00*96.125*96.185*96.205*96.115
11/27/2006 04:10:00*96.18*96.175*96.225*96.145
11/27/2006 04:15:00*96.175*96.155*96.23*96.145
11/27/2006 04:20:00*96.16*96.215*96.225*96.155
11/27/2006 04:25:00*96.215*96.235*96.245*96.2
11/27/2006 04:30:00*96.235*96.145*96.235*96.14
11/27/2006 04:35:00*96.155*96.12*96.165*96.105
11/27/2006 04:40:00*96.12*96.115*96.155*96.095
11/27/2006 04:45:00*96.125*96.125*96.185*96.105
11/27/2006 04:50:00*96.13*96.125*96.165*96.085
11/27/2006 04:55:00*96.125*96.05*96.145*96.03
11/27/2006 05:00:00*96.05*96.095*96.115*96.05
11/27/2006 05:05:00*96.09*96.08*96.135*96.08
11/27/2006 05:10:00*96.09*96.09*96.095*96.06
11/27/2006 05:15:00*96.095*96.085*96.095*96.04
11/27/2006 05:20:00*96.085*96.065*96.095*96.05
11/27/2006 05:25:00*96.085*96.085*96.105*96.045
11/27/2006 05:30:00*96.08*96.065*96.095*96.04
11/27/2006 05:35:00*96.065*96.06*96.085*96.04
11/27/2006 05:40:00*96.065*96.065*96.075*96.025
11/27/2006 05:45:00*96.075*96.12*96.155*96.065
11/27/2006 05:50:00*96.135*96.145*96.16*96.07
11/27/2006 05:55:00*96.155*96.165*96.165*96.115
11/27/2006 06:00:00*96.15*96.165*96.195*96.14
11/27/2006 06:05:00*96.16*96.145*96.175*96.11
11/27/2006 06:10:00*96.13*96.12*96.165*96.11
11/27/2006 06:15:00*96.125*96.155*96.155*96.1
11/27/2006 06:20:00*96.145*96.125*96.175*96.115
11/27/2006 06:25:00*96.135*96.105*96.14*96.08
11/27/2006 06:30:00*96.105*96.06*96.105*96.055
11/27/2006 06:35:00*96.055*96.07*96.085*96.035
11/27/2006 06:40:00*96.06*96.04*96.09*96.04
11/27/2006 06:45:00*96.045*96.03*96.075*96.03
11/27/2006 06:50:00*96.045*96.05*96.055*96.02
11/27/2006 06:55:00*96.045*96.065*96.07*96.03
11/27/2006 07:00:00*96.055*96.035*96.075*96.015
11/27/2006 07:05:00*96.035*96.06*96.075*96.02
11/27/2006 07:10:00*96.05*96.025*96.06*96.0
11/27/2006 07:15:00*96.055*96.015*96.055*95.985
11/27/2006 07:20:00*96.005*96.025*96.035*95.99
11/27/2006 07:25:00*96.025*96.04*96.055*95.995
11/27/2006 07:30:00*96.045*96.035*96.055*96.01
11/27/2006 07:35:00*96.04*96.035*96.055*96.02
11/27/2006 07:40:00*96.025*96.045*96.06*96.015
11/27/2006 07:45:00*96.045*96.07*96.095*96.04
11/27/2006 07:50:00*96.06*96.045*96.085*96.025
11/27/2006 07:55:00*96.045*96.04*96.075*96.01
11/27/2006 08:00:00*96.06*96.055*96.07*96.025
11/27/2006 08:05:00*96.055*96.055*96.065*96.015
11/27/2006 08:10:00*96.065*96.025*96.065*96.01
11/27/2006 08:15:00*96.025*96.0*96.045*95.995
11/27/2006 08:20:00*96.015*96.02*96.035*95.995
11/27/2006 08:25:00*96.015*96.04*96.06*96.01
11/27/2006 08:30:00*96.04*96.085*96.115*96.025
11/27/2006 08:35:00*96.1*96.095*96.12*96.055
11/27/2006 08:40:00*96.095*96.095*96.105*96.065
11/27/2006 08:45:00*96.1*96.08*96.105*96.06
11/27/2006 08:50:00*96.075*96.085*96.105*96.06
11/27/2006 08:55:00*96.085*96.08*96.105*96.065
11/27/2006 09:00:00*96.08*96.1*96.135*96.075
11/27/2006 09:05:00*96.105*96.105*96.125*96.075
11/27/2006 09:10:00*96.1*96.115*96.115*96.08
11/27/2006 09:15:00*96.09*96.06*96.115*96.04
11/27/2006 09:20:00*96.07*96.08*96.095*96.04
11/27/2006 09:25:00*96.085*96.115*96.13*96.06
11/27/2006 09:30:00*96.125*96.125*96.135*96.09
11/27/2006 09:35:00*96.12*96.105*96.135*96.08
11/27/2006 09:40:00*96.115*96.105*96.125*96.08
11/27/2006 09:45:00*96.105*96.13*96.135*96.085
11/27/2006 09:50:00*96.125*96.14*96.165*96.105
11/27/2006 09:55:00*96.13*96.115*96.15*96.09
11/27/2006 10:00:00*96.09*96.08*96.115*96.055
11/27/2006 10:05:00*96.075*96.07*96.105*96.055
11/27/2006 10:10:00*96.07*96.04*96.095*96.03
11/27/2006 10:15:00*96.05*96.08*96.095*96.025
11/27/2006 10:20:00*96.085*96.105*96.12*96.07
11/27/2006 10:25:00*96.105*96.105*96.125*96.075
11/27/2006 10:30:00*96.11*96.09*96.15*96.09
11/27/2006 10:35:00*96.11*96.085*96.125*96.065
11/27/2006 10:40:00*96.065*96.08*96.105*96.06
11/27/2006 10:45:00*96.095*96.095*96.12*96.075
11/27/2006 10:50:00*96.085*96.095*96.105*96.075
11/27/2006 10:55:00*96.095*96.105*96.125*96.08
11/27/2006 11:00:00*96.11*96.07*96.125*96.055
11/27/2006 11:05:00*96.07*96.055*96.075*96.035
11/27/2006 11:10:00*96.055*96.06*96.085*96.035
11/27/2006 11:15:00*96.055*96.04*96.075*96.025
11/27/2006 11:20:00*96.05*96.05*96.065*96.035
11/27/2006 11:25:00*96.045*96.075*96.095*96.035
11/27/2006 11:30:00*96.085*96.105*96.12*96.055
11/27/2006 11:35:00*96.115*96.075*96.135*96.055
11/27/2006 11:40:00*96.085*96.105*96.135*96.07
11/27/2006 11:45:00*96.095*96.125*96.155*96.095
11/27/2006 11:50:00*96.135*96.095*96.145*96.075
11/27/2006 11:55:00*96.085*96.085*96.125*96.085
11/27/2006 12:00:00*96.09*96.095*96.125*96.07
11/27/2006 12:05:00*96.1*96.11*96.115*96.065
11/27/2006 12:10:00*96.1*96.11*96.135*96.095
11/27/2006 12:15:00*96.12*96.155*96.165*96.105
11/27/2006 12:20:00*96.14*96.165*96.175*96.13
11/27/2006 12:25:00*96.165*96.15*96.175*96.14
11/27/2006 12:30:00*96.145*96.145*96.165*96.13
11/27/2006 12:35:00*96.14*96.155*96.185*96.14
11/27/2006 12:40:00*96.165*96.17*96.175*96.13
11/27/2006 12:45:00*96.165*96.155*96.175*96.135
11/27/2006 12:50:00*96.165*96.12*96.175*96.12
11/27/2006 12:55:00*96.12*96.14*96.15*96.11
11/27/2006 13:00:00*96.135*96.125*96.165*96.12
11/27/2006 13:05:00*96.135*96.12*96.165*96.115
11/27/2006 13:10:00*96.125*96.12*96.145*96.09
11/27/2006 13:15:00*96.105*96.135*96.155*96.1
11/27/2006 13:20:00*96.135*96.12*96.155*96.11
11/27/2006 13:25:00*96.115*96.125*96.14*96.1
11/27/2006 13:30:00*96.125*96.135*96.155*96.11
11/27/2006 13:35:00*96.135*96.145*96.175*96.125
11/27/2006 13:40:00*96.15*96.17*96.205*96.14
11/27/2006 13:45:00*96.185*96.15*96.205*96.145
11/27/2006 13:50:00*96.15*96.135*96.175*96.125
11/27/2006 13:55:00*96.135*96.14*96.165*96.135
11/27/2006 14:00:00*96.135*96.165*96.165*96.135
11/27/2006 14:05:00*96.155*96.17*96.195*96.15
11/27/2006 14:10:00*96.185*96.17*96.2*96.165
11/27/2006 14:15:00*96.165*96.175*96.255*96.155
11/27/2006 14:20:00*96.16*96.185*96.21*96.145
11/27/2006 14:25:00*96.185*96.185*96.195*96.155
11/27/2006 14:30:00*96.175*96.17*96.205*96.155
11/27/2006 14:35:00*96.18*96.205*96.225*96.17
11/27/2006 14:40:00*96.185*96.18*96.215*96.17
11/27/2006 14:45:00*96.185*96.215*96.215*96.175
11/27/2006 14:50:00*96.205*96.205*96.225*96.18
11/27/2006 14:55:00*96.195*96.17*96.215*96.16
11/27/2006 15:00:00*96.165*96.19*96.205*96.14
11/27/2006 15:05:00*96.185*96.135*96.205*96.135
11/27/2006 15:10:00*96.145*96.155*96.165*96.12
11/27/2006 15:15:00*96.155*96.17*96.185*96.14
11/27/2006 15:20:00*96.175*96.165*96.195*96.16
11/27/2006 15:25:00*96.185*96.165*96.185*96.155
11/27/2006 15:30:00*96.16*96.19*96.195*96.155
11/27/2006 15:35:00*96.19*96.185*96.205*96.17
11/27/2006 15:40:00*96.19*96.2*96.215*96.18
11/27/2006 15:45:00*96.19*96.17*96.225*96.17
11/27/2006 15:50:00*96.18*96.195*96.225*96.17
11/27/2006 15:55:00*96.195*96.205*96.225*96.185
11/27/2006 16:00:00*96.205*96.22*96.225*96.18
11/27/2006 16:05:00*96.23*96.195*96.235*96.18
11/27/2006 16:10:00*96.19*96.2*96.235*96.185
11/27/2006 16:15:00*96.195*96.215*96.22*96.185
11/27/2006 16:20:00*96.215*96.225*96.24*96.2
11/27/2006 16:25:00*96.21*96.22*96.235*96.175
11/27/2006 16:30:00*96.215*96.2*96.235*96.195
11/27/2006 16:35:00*96.21*96.22*96.23*96.195
11/27/2006 16:40:00*96.215*96.215*96.245*96.205
11/27/2006 16:45:00*96.215*96.215*96.245*96.215
11/27/2006 16:50:00*96.225*96.215*96.235*96.2
11/27/2006 16:55:00*96.205*96.205*96.235*96.195
11/27/2006 17:00:00*96.2*96.21*96.225*96.185
