11/26/2006 14:05:00*96.175*96.195*96.215*95.83
11/26/2006 14:10:00*96.19*96.21*96.21*96.19
11/26/2006 14:15:00*96.22*96.21*96.22*96.19
11/26/2006 14:20:00*96.19*96.16*96.23*96.16
11/26/2006 14:25:00*96.19*96.15*96.19*96.15
11/26/2006 14:30:00*96.16*96.17*96.19*96.15
11/26/2006 14:35:00*96.2*96.21*96.23*96.13
11/26/2006 14:40:00*96.2*96.23*96.23*96.17
11/26/2006 14:45:00*96.24*96.22*96.24*96.15
11/26/2006 14:50:00*96.23*96.155*96.23*96.13
11/26/2006 14:55:00*96.15*96.15*96.17*96.13
11/26/2006 15:00:00*96.17*96.17*96.19*96.13
11/26/2006 15:05:00*96.17*96.17*96.17*96.17
11/26/2006 15:10:00*96.15*96.14*96.17*96.14
11/26/2006 15:15:00*96.12*96.17*96.18*96.12
11/26/2006 15:20:00*96.16*96.17*96.19*96.14
11/26/2006 15:25:00*96.16*96.14*96.18*96.14
11/26/2006 15:30:00*96.15*96.18*96.18*96.14
11/26/2006 15:35:00*96.14*96.15*96.18*96.14
11/26/2006 15:40:00*96.16*96.14*96.18*96.14
11/26/2006 15:45:00*96.15*96.15*96.15*96.13
11/26/2006 15:50:00*96.14*96.13*96.15*96.12
11/26/2006 15:55:00*96.14*96.15*96.15*96.13
11/26/2006 16:00:00*96.13*96.12*96.15*96.11
11/26/2006 16:05:00*96.13*96.12*96.13*96.1
11/26/2006 16:10:00*96.11*96.14*96.15*96.1
11/26/2006 16:15:00*96.12*96.13*96.14*96.1
11/26/2006 16:20:00*96.1*96.1*96.13*96.07
11/26/2006 16:25:00*96.08*96.1*96.1*96.07
11/26/2006 16:30:00*96.1*96.09*96.1*96.07
11/26/2006 16:35:00*96.1*96.1*96.12*96.08
11/26/2006 16:40:00*96.09*96.05*96.1*96.02
11/26/2006 16:45:00*96.02*96.07*96.08*96.02
11/26/2006 16:50:00*96.08*96.05*96.1*96.05
11/26/2006 16:55:00*96.06*96.06*96.09*96.05
11/26/2006 17:00:00*96.05*96.04*96.09*96.04
