11/23/2006 17:05:00*94.975*95.02*95.06*94.945
11/23/2006 17:10:00*95.005*95.015*95.03*94.965
11/23/2006 17:15:00*94.995*95.0*95.05*94.975
11/23/2006 17:20:00*94.975*94.975*95.005*94.95
11/23/2006 17:25:00*95.005*95.005*95.02*94.975
11/23/2006 17:30:00*95.025*95.025*95.04*94.99
11/23/2006 17:35:00*95.015*95.015*95.04*94.99
11/23/2006 17:40:00*95.015*95.01*95.05*95.0
11/23/2006 17:45:00*95.025*95.03*95.06*95.0
11/23/2006 17:50:00*95.02*95.005*95.045*95.0
11/23/2006 17:55:00*95.015*95.015*95.03*94.965
11/23/2006 18:00:00*95.0*95.015*95.04*95.0
11/23/2006 18:05:00*95.025*95.045*95.055*95.0
11/23/2006 18:10:00*95.035*95.035*95.05*95.01
11/23/2006 18:15:00*95.015*95.01*95.035*94.98
11/23/2006 18:20:00*95.005*94.995*95.01*94.96
11/23/2006 18:25:00*94.97*94.98*95.01*94.97
11/23/2006 18:30:00*94.98*94.985*95.01*94.965
11/23/2006 18:35:00*94.975*94.95*95.01*94.91
11/23/2006 18:40:00*94.955*94.96*94.99*94.95
11/23/2006 18:45:00*94.975*94.995*95.005*94.96
11/23/2006 18:50:00*94.985*94.98*95.015*94.975
11/23/2006 18:55:00*94.995*95.015*95.03*94.97
11/23/2006 19:00:00*95.005*95.01*95.045*94.995
11/23/2006 19:05:00*95.015*95.0*95.03*94.985
11/23/2006 19:10:00*94.99*94.995*95.03*94.97
11/23/2006 19:15:00*94.995*95.025*95.04*94.99
11/23/2006 19:20:00*95.03*95.035*95.055*95.01
11/23/2006 19:25:00*95.045*95.055*95.075*95.03
11/23/2006 19:30:00*95.055*95.07*95.08*95.03
11/23/2006 19:35:00*95.075*95.075*95.09*95.04
11/23/2006 19:40:00*95.065*95.085*95.11*95.05
11/23/2006 19:45:00*95.115*95.105*95.125*95.08
11/23/2006 19:50:00*95.105*95.11*95.135*95.08
11/23/2006 19:55:00*95.115*95.11*95.13*95.075
11/23/2006 20:00:00*95.105*95.12*95.125*95.08
11/23/2006 20:05:00*95.095*95.115*95.13*95.09
11/23/2006 20:10:00*95.11*95.13*95.15*95.105
11/23/2006 20:15:00*95.135*95.135*95.16*95.115
11/23/2006 20:20:00*95.13*95.14*95.17*95.12
11/23/2006 20:25:00*95.125*95.13*95.155*95.105
11/23/2006 20:30:00*95.115*95.12*95.14*95.1
11/23/2006 20:35:00*95.13*95.145*95.15*95.105
11/23/2006 20:40:00*95.125*95.15*95.155*95.11
11/23/2006 20:45:00*95.125*95.13*95.15*95.11
11/23/2006 20:50:00*95.14*95.14*95.18*95.11
11/23/2006 20:55:00*95.155*95.16*95.19*95.135
11/23/2006 21:00:00*95.17*95.135*95.18*95.125
11/23/2006 21:05:00*95.13*95.135*95.16*95.12
11/23/2006 21:10:00*95.13*95.12*95.16*95.11
11/23/2006 21:15:00*95.115*95.11*95.14*95.1
11/23/2006 21:20:00*95.09*95.11*95.13*95.09
11/23/2006 21:25:00*95.125*95.12*95.15*95.085
11/23/2006 21:30:00*95.12*95.125*95.15*95.11
11/23/2006 21:35:00*95.135*95.115*95.14*95.09
11/23/2006 21:40:00*95.11*95.105*95.14*95.095
11/23/2006 21:45:00*95.11*95.105*95.13*95.08
11/23/2006 21:50:00*95.11*95.08*95.12*95.08
11/23/2006 21:55:00*95.095*95.085*95.12*95.075
11/23/2006 22:00:00*95.095*95.085*95.11*95.065
11/23/2006 22:05:00*95.09*95.05*95.1*95.04
11/23/2006 22:10:00*95.05*95.085*95.1*95.05
11/23/2006 22:15:00*95.085*95.085*95.1*95.06
11/23/2006 22:20:00*95.075*95.08*95.1*95.05
11/23/2006 22:25:00*95.06*95.045*95.09*95.03
11/23/2006 22:30:00*95.07*95.06*95.08*95.045
11/23/2006 22:35:00*95.06*95.065*95.09*95.03
11/23/2006 22:40:00*95.06*95.04*95.075*95.03
11/23/2006 22:45:00*95.045*95.04*95.06*95.025
11/23/2006 22:50:00*95.06*95.05*95.07*95.03
11/23/2006 22:55:00*95.055*95.04*95.075*95.0
11/23/2006 23:00:00*95.035*94.995*95.07*94.99
11/23/2006 23:05:00*94.995*95.025*95.045*94.98
11/23/2006 23:10:00*95.02*95.035*95.05*94.995
11/23/2006 23:15:00*95.035*95.05*95.06*95.03
11/23/2006 23:20:00*95.045*95.055*95.07*95.03
11/23/2006 23:25:00*95.06*95.055*95.085*95.03
11/23/2006 23:30:00*95.07*95.065*95.09*95.045
11/23/2006 23:35:00*95.06*95.065*95.095*95.05
11/23/2006 23:40:00*95.065*95.08*95.105*95.06
11/23/2006 23:45:00*95.085*95.09*95.125*95.08
11/23/2006 23:50:00*95.085*95.085*95.105*95.065
11/23/2006 23:55:00*95.105*95.09*95.11*95.075
11/24/2006 00:00:00*95.095*95.075*95.105*95.055
11/24/2006 00:05:00*95.065*95.09*95.115*95.065
11/24/2006 00:10:00*95.09*95.12*95.13*95.08
11/24/2006 00:15:00*95.125*95.125*95.14*95.095
11/24/2006 00:20:00*95.115*95.125*95.14*95.105
11/24/2006 00:25:00*95.095*95.11*95.14*95.095
11/24/2006 00:30:00*95.105*95.105*95.14*95.09
11/24/2006 00:35:00*95.11*95.11*95.12*95.08
11/24/2006 00:40:00*95.105*95.115*95.12*95.085
11/24/2006 00:45:00*95.075*95.105*95.12*95.075
11/24/2006 00:50:00*95.09*95.11*95.12*95.09
11/24/2006 00:55:00*95.115*95.115*95.115*95.095
11/24/2006 01:00:00*95.105*95.105*95.125*95.09
11/24/2006 01:05:00*95.105*95.09*95.12*95.075
11/24/2006 01:10:00*95.08*95.105*95.13*95.075
11/24/2006 01:15:00*95.095*95.11*95.13*95.095
11/24/2006 01:20:00*95.115*95.11*95.13*95.095
11/24/2006 01:25:00*95.11*95.115*95.14*95.09
11/24/2006 01:30:00*95.125*95.125*95.135*95.095
11/24/2006 01:35:00*95.125*95.105*95.14*95.095
11/24/2006 01:40:00*95.1*95.095*95.13*95.08
11/24/2006 01:45:00*95.09*95.11*95.125*95.08
11/24/2006 01:50:00*95.095*95.105*95.13*95.075
11/24/2006 01:55:00*95.105*95.11*95.135*95.09
11/24/2006 02:00:00*95.1*95.1*95.12*95.08
11/24/2006 02:05:00*95.12*95.06*95.125*95.045
11/24/2006 02:10:00*95.055*95.105*95.105*95.045
11/24/2006 02:15:00*95.075*95.09*95.105*95.055
11/24/2006 02:20:00*95.11*95.105*95.12*95.075
11/24/2006 02:25:00*95.115*95.145*95.17*95.095
11/24/2006 02:30:00*95.14*95.13*95.17*95.115
11/24/2006 02:35:00*95.115*95.135*95.15*95.09
11/24/2006 02:40:00*95.14*95.13*95.16*95.1
11/24/2006 02:45:00*95.135*95.145*95.17*95.11
11/24/2006 02:50:00*95.135*95.215*95.23*95.135
11/24/2006 02:55:00*95.2*95.245*95.28*95.2
11/24/2006 03:00:00*95.245*95.265*95.3*95.225
11/24/2006 03:05:00*95.275*95.24*95.285*95.22
11/24/2006 03:10:00*95.24*95.245*95.27*95.215
11/24/2006 03:15:00*95.245*95.23*95.26*95.21
11/24/2006 03:20:00*95.225*95.145*95.255*95.14
11/24/2006 03:25:00*95.155*95.095*95.18*95.045
11/24/2006 03:30:00*95.08*95.245*95.29*95.07
11/24/2006 03:35:00*95.245*95.545*95.605*95.245
11/24/2006 03:40:00*95.515*95.5*95.59*95.295
11/24/2006 03:45:00*95.5*95.535*95.59*95.435
11/24/2006 03:50:00*95.55*95.645*95.665*95.475
11/24/2006 03:55:00*95.64*95.57*95.65*95.415
11/24/2006 04:00:00*95.575*95.645*95.66*95.475
11/24/2006 04:05:00*95.645*95.535*95.665*95.505
11/24/2006 04:10:00*95.59*95.545*95.625*95.525
11/24/2006 04:15:00*95.545*95.575*95.655*95.525
11/24/2006 04:20:00*95.58*95.615*95.69*95.535
11/24/2006 04:25:00*95.665*95.655*95.69*95.565
11/24/2006 04:30:00*95.66*95.625*95.68*95.535
11/24/2006 04:35:00*95.63*95.635*95.685*95.555
11/24/2006 04:40:00*95.61*95.64*95.685*95.56
11/24/2006 04:45:00*95.685*95.605*95.685*95.575
11/24/2006 04:50:00*95.575*95.65*95.67*95.565
11/24/2006 04:55:00*95.655*95.65*95.68*95.615
11/24/2006 05:00:00*95.64*95.625*95.65*95.605
11/24/2006 05:05:00*95.63*95.65*95.68*95.615
11/24/2006 05:10:00*95.63*95.645*95.67*95.61
11/24/2006 05:15:00*95.645*95.63*95.705*95.63
11/24/2006 05:20:00*95.635*95.695*95.7*95.62
11/24/2006 05:25:00*95.67*95.72*95.79*95.665
11/24/2006 05:30:00*95.715*95.695*95.745*95.66
11/24/2006 05:35:00*95.705*95.745*95.8*95.69
11/24/2006 05:40:00*95.75*95.665*95.785*95.645
11/24/2006 05:45:00*95.655*95.68*95.735*95.65
11/24/2006 05:50:00*95.685*95.68*95.725*95.655
11/24/2006 05:55:00*95.69*95.745*95.76*95.665
11/24/2006 06:00:00*95.755*95.635*95.755*95.605
11/24/2006 06:05:00*95.66*95.685*95.73*95.635
11/24/2006 06:10:00*95.675*95.68*95.7*95.65
11/24/2006 06:15:00*95.685*95.725*95.75*95.65
11/24/2006 06:20:00*95.715*95.71*95.75*95.685
11/24/2006 06:25:00*95.695*95.6*95.715*95.6
11/24/2006 06:30:00*95.615*95.68*95.68*95.595
11/24/2006 06:35:00*95.665*95.695*95.745*95.64
11/24/2006 06:40:00*95.705*95.61*95.71*95.58
11/24/2006 06:45:00*95.615*95.555*95.62*95.5
11/24/2006 06:50:00*95.57*95.645*95.66*95.535
11/24/2006 06:55:00*95.66*95.655*95.68*95.605
11/24/2006 07:00:00*95.665*95.775*95.78*95.63
11/24/2006 07:05:00*95.77*95.725*95.85*95.7
11/24/2006 07:10:00*95.72*95.715*95.75*95.685
11/24/2006 07:15:00*95.705*95.65*95.72*95.64
11/24/2006 07:20:00*95.66*95.69*95.715*95.63
11/24/2006 07:25:00*95.675*95.71*95.72*95.665
11/24/2006 07:30:00*95.7*95.65*95.72*95.645
11/24/2006 07:35:00*95.66*95.65*95.68*95.635
11/24/2006 07:40:00*95.655*95.685*95.69*95.605
11/24/2006 07:45:00*95.68*95.64*95.705*95.63
11/24/2006 07:50:00*95.655*95.695*95.71*95.64
11/24/2006 07:55:00*95.695*95.66*95.705*95.64
11/24/2006 08:00:00*95.66*95.685*95.71*95.64
11/24/2006 08:05:00*95.695*95.635*95.695*95.61
11/24/2006 08:10:00*95.635*95.7*95.71*95.615
11/24/2006 08:15:00*95.69*95.66*95.7*95.625
11/24/2006 08:20:00*95.655*95.64*95.68*95.625
11/24/2006 08:25:00*95.655*95.66*95.69*95.625
11/24/2006 08:30:00*95.645*95.66*95.68*95.63
11/24/2006 08:35:00*95.66*95.685*95.725*95.64
11/24/2006 08:40:00*95.69*95.69*95.73*95.655
11/24/2006 08:45:00*95.685*95.7*95.72*95.645
11/24/2006 08:50:00*95.685*95.715*95.75*95.66
11/24/2006 08:55:00*95.705*95.735*95.76*95.7
11/24/2006 09:00:00*95.74*95.695*95.76*95.66
11/24/2006 09:05:00*95.69*95.655*95.71*95.655
11/24/2006 09:10:00*95.67*95.645*95.69*95.625
11/24/2006 09:15:00*95.635*95.595*95.67*95.59
11/24/2006 09:20:00*95.605*95.61*95.64*95.59
11/24/2006 09:25:00*95.635*95.615*95.64*95.58
11/24/2006 09:30:00*95.625*95.65*95.665*95.605
11/24/2006 09:35:00*95.65*95.65*95.695*95.635
11/24/2006 09:40:00*95.635*95.67*95.67*95.58
11/24/2006 09:45:00*95.645*95.665*95.67*95.625
11/24/2006 09:50:00*95.665*95.645*95.68*95.635
11/24/2006 09:55:00*95.64*95.63*95.675*95.63
11/24/2006 10:00:00*95.635*95.64*95.66*95.605
11/24/2006 10:05:00*95.645*95.625*95.655*95.595
11/24/2006 10:10:00*95.635*95.67*95.68*95.615
11/24/2006 10:15:00*95.67*95.72*95.74*95.64
11/24/2006 10:20:00*95.7*95.725*95.75*95.69
11/24/2006 10:25:00*95.72*95.72*95.78*95.705
11/24/2006 10:30:00*95.725*95.69*95.735*95.645
11/24/2006 10:35:00*95.695*95.735*95.76*95.66
11/24/2006 10:40:00*95.75*95.75*95.77*95.71
11/24/2006 10:45:00*95.745*95.76*95.79*95.735
11/24/2006 10:50:00*95.77*95.8*95.82*95.755
11/24/2006 10:55:00*95.795*95.785*95.87*95.765
11/24/2006 11:00:00*95.785*95.76*95.82*95.745
11/24/2006 11:05:00*95.755*95.72*95.78*95.71
11/24/2006 11:10:00*95.72*95.71*95.75*95.68
11/24/2006 11:15:00*95.725*95.685*95.73*95.655
11/24/2006 11:20:00*95.675*95.72*95.72*95.675
11/24/2006 11:25:00*95.685*95.705*95.73*95.675
11/24/2006 11:30:00*95.715*95.71*95.72*95.665
11/24/2006 11:35:00*95.705*95.715*95.73*95.68
11/24/2006 11:40:00*95.705*95.735*95.79*95.705
11/24/2006 11:45:00*95.755*95.625*95.77*95.605
11/24/2006 11:50:00*95.62*95.675*95.71*95.6
11/24/2006 11:55:00*95.675*95.65*95.73*95.64
11/24/2006 12:00:00*95.64*95.685*95.71*95.64
11/24/2006 12:05:00*95.69*95.715*95.725*95.665
11/24/2006 12:10:00*95.72*95.79*95.81*95.705
11/24/2006 12:15:00*95.775*95.785*95.82*95.745
11/24/2006 12:20:00*95.795*95.805*95.83*95.765
11/24/2006 12:25:00*95.815*95.815*95.84*95.765
11/24/2006 12:30:00*95.825*95.8*95.85*95.795
11/24/2006 12:35:00*95.805*95.805*95.84*95.785
11/24/2006 12:40:00*95.805*95.81*95.84*95.79
11/24/2006 12:45:00*95.81*95.785*95.825*95.78
11/24/2006 12:50:00*95.785*95.8*95.82*95.77
11/24/2006 12:55:00*95.795*95.825*95.84*95.79
11/24/2006 13:00:00*95.82*95.79*95.83*95.78
11/24/2006 13:05:00*95.81*95.765*95.81*95.755
11/24/2006 13:10:00*95.775*95.735*95.78*95.71
11/24/2006 13:15:00*95.71*95.725*95.765*95.71
11/24/2006 13:20:00*95.735*95.745*95.77*95.72
11/24/2006 13:25:00*95.745*95.75*95.78*95.74
11/24/2006 13:30:00*95.77*95.775*95.8*95.75
11/24/2006 13:35:00*95.785*95.785*95.8*95.755
11/24/2006 13:40:00*95.765*95.79*95.82*95.765
11/24/2006 13:45:00*95.765*95.755*95.805*95.75
11/24/2006 13:50:00*95.765*95.755*95.8*95.745
11/24/2006 13:55:00*95.755*95.75*95.78*95.735
11/24/2006 14:00:00*95.745*95.735*95.765*95.72
11/24/2006 14:05:00*95.725*95.715*95.75*95.705
11/24/2006 14:10:00*95.71*95.73*95.75*95.71
11/24/2006 14:15:00*95.775*95.735*95.775*95.7
11/24/2006 14:20:00*95.75*95.755*95.765*95.72
11/24/2006 14:25:00*95.755*95.76*95.79*95.74
11/24/2006 14:30:00*95.78*95.805*95.81*95.755
11/24/2006 14:35:00*95.805*95.8*95.825*95.785
11/24/2006 14:40:00*95.785*95.76*95.825*95.745
11/24/2006 14:45:00*95.765*95.77*95.775*95.735
11/24/2006 14:50:00*95.78*95.75*95.78*95.73
11/24/2006 14:55:00*95.745*95.755*95.79*95.74
11/24/2006 15:00:00*95.755*95.765*95.78*95.75
11/24/2006 15:05:00*95.755*95.735*95.765*95.725
11/24/2006 15:10:00*95.735*95.76*95.77*95.735
11/24/2006 15:15:00*95.74*95.74*95.77*95.74
11/24/2006 15:20:00*95.765*95.76*95.775*95.735
11/24/2006 15:25:00*95.745*95.76*95.785*95.73
11/24/2006 15:30:00*95.75*95.81*95.845*95.75
11/24/2006 15:35:00*95.825*95.785*95.83*95.75
11/24/2006 15:40:00*95.775*95.78*95.795*95.755
11/24/2006 15:45:00*95.765*95.725*95.79*95.72
11/24/2006 15:50:00*95.72*95.735*95.785*95.72
11/24/2006 15:55:00*95.765*95.755*95.775*95.73
11/24/2006 16:00:00*95.745*95.795*95.81*95.715
11/24/2006 16:05:00*95.795*95.78*95.81*95.765
11/24/2006 16:10:00*95.78*95.78*95.795*95.74
11/24/2006 16:15:00*95.785*95.82*95.845*95.78
11/24/2006 16:20:00*95.845*95.83*95.85*95.805
11/24/2006 16:25:00*95.825*95.815*95.845*95.81
11/24/2006 16:30:00*95.81*95.82*95.855*95.79
11/24/2006 16:35:00*95.855*95.83*95.855*95.82
11/24/2006 16:40:00*95.84*95.845*95.845*95.82
11/24/2006 16:45:00*95.835*95.84*95.86*95.82
11/24/2006 16:50:00*95.855*95.83*95.86*95.81
11/24/2006 16:55:00*95.835*95.825*95.845*95.81
11/24/2006 17:00:00*95.825*95.83*95.845*95.78
