11/22/2006 17:05:00*95.235*95.2*95.235*95.17
11/22/2006 17:10:00*95.175*95.15*95.2*95.135
11/22/2006 17:15:00*95.145*95.145*95.175*95.13
11/22/2006 17:20:00*95.175*95.19*95.2*95.145
11/22/2006 17:25:00*95.175*95.185*95.195*95.165
11/22/2006 17:30:00*95.19*95.185*95.21*95.175
11/22/2006 17:35:00*95.185*95.185*95.22*95.175
11/22/2006 17:40:00*95.185*95.195*95.22*95.185
11/22/2006 17:45:00*95.215*95.175*95.22*95.175
11/22/2006 17:50:00*95.195*95.185*95.2*95.17
11/22/2006 17:55:00*95.19*95.185*95.215*95.155
11/22/2006 18:00:00*95.19*95.165*95.205*95.15
11/22/2006 18:05:00*95.165*95.185*95.23*95.155
11/22/2006 18:10:00*95.19*95.16*95.2*95.14
11/22/2006 18:15:00*95.14*95.145*95.18*95.12
11/22/2006 18:20:00*95.145*95.135*95.16*95.125
11/22/2006 18:25:00*95.155*95.17*95.17*95.13
11/22/2006 18:30:00*95.16*95.135*95.17*95.1
11/22/2006 18:35:00*95.135*95.145*95.16*95.105
11/22/2006 18:40:00*95.135*95.135*95.16*95.115
11/22/2006 18:45:00*95.135*95.165*95.19*95.135
11/22/2006 18:50:00*95.175*95.17*95.2*95.135
11/22/2006 18:55:00*95.165*95.155*95.19*95.155
11/22/2006 19:00:00*95.165*95.21*95.21*95.155
11/22/2006 19:05:00*95.175*95.21*95.23*95.175
11/22/2006 19:10:00*95.225*95.195*95.23*95.175
11/22/2006 19:15:00*95.2*95.21*95.23*95.18
11/22/2006 19:20:00*95.205*95.185*95.22*95.18
11/22/2006 19:25:00*95.185*95.16*95.21*95.15
11/22/2006 19:30:00*95.165*95.165*95.195*95.15
11/22/2006 19:35:00*95.165*95.18*95.21*95.16
11/22/2006 19:40:00*95.175*95.19*95.21*95.165
11/22/2006 19:45:00*95.175*95.17*95.2*95.16
11/22/2006 19:50:00*95.165*95.195*95.21*95.16
11/22/2006 19:55:00*95.175*95.165*95.215*95.155
11/22/2006 20:00:00*95.175*95.165*95.185*95.14
11/22/2006 20:05:00*95.165*95.155*95.175*95.14
11/22/2006 20:10:00*95.145*95.16*95.19*95.14
11/22/2006 20:15:00*95.15*95.165*95.205*95.15
11/22/2006 20:20:00*95.175*95.15*95.185*95.14
11/22/2006 20:25:00*95.175*95.115*95.175*95.11
11/22/2006 20:30:00*95.13*95.155*95.165*95.11
11/22/2006 20:35:00*95.135*95.155*95.17*95.135
11/22/2006 20:40:00*95.155*95.145*95.165*95.13
11/22/2006 20:45:00*95.135*95.09*95.16*95.075
11/22/2006 20:50:00*95.105*95.1*95.135*95.07
11/22/2006 20:55:00*95.085*95.08*95.115*95.06
11/22/2006 21:00:00*95.085*95.115*95.135*95.065
11/22/2006 21:05:00*95.115*95.085*95.125*95.065
11/22/2006 21:10:00*95.075*95.075*95.105*95.06
11/22/2006 21:15:00*95.075*95.055*95.095*95.045
11/22/2006 21:20:00*95.045*95.04*95.075*95.005
11/22/2006 21:25:00*95.035*95.055*95.08*95.025
11/22/2006 21:30:00*95.045*95.055*95.075*95.04
11/22/2006 21:35:00*95.05*95.065*95.08*95.02
11/22/2006 21:40:00*95.08*95.065*95.1*95.04
11/22/2006 21:45:00*95.06*95.05*95.075*95.035
11/22/2006 21:50:00*95.075*95.055*95.08*95.035
11/22/2006 21:55:00*95.065*95.05*95.085*95.05
11/22/2006 22:00:00*95.05*95.055*95.095*95.04
11/22/2006 22:05:00*95.055*95.055*95.075*95.03
11/22/2006 22:10:00*95.055*95.05*95.07*95.035
11/22/2006 22:15:00*95.035*95.055*95.065*95.03
11/22/2006 22:20:00*95.035*95.03*95.065*95.03
11/22/2006 22:25:00*95.045*95.04*95.06*95.03
11/22/2006 22:30:00*95.035*95.055*95.075*95.03
11/22/2006 22:35:00*95.04*95.075*95.08*95.03
11/22/2006 22:40:00*95.055*95.07*95.095*95.04
11/22/2006 22:45:00*95.065*95.055*95.09*95.05
11/22/2006 22:50:00*95.055*95.07*95.08*95.035
11/22/2006 22:55:00*95.055*95.075*95.09*95.055
11/22/2006 23:00:00*95.07*95.065*95.09*95.05
11/22/2006 23:05:00*95.095*95.045*95.095*95.03
11/22/2006 23:10:00*95.055*95.055*95.075*95.03
11/22/2006 23:15:00*95.055*95.055*95.07*95.03
11/22/2006 23:20:00*95.055*95.04*95.055*95.03
11/22/2006 23:25:00*95.045*95.055*95.07*95.03
11/22/2006 23:30:00*95.045*95.045*95.065*95.02
11/22/2006 23:35:00*95.045*95.045*95.06*95.03
11/22/2006 23:40:00*95.045*95.055*95.07*95.02
11/22/2006 23:45:00*95.03*95.045*95.07*95.015
11/22/2006 23:50:00*95.045*95.05*95.07*95.02
11/22/2006 23:55:00*95.045*95.035*95.085*95.02
11/23/2006 00:00:00*95.035*95.025*95.06*95.015
11/23/2006 00:05:00*95.045*95.035*95.06*95.02
11/23/2006 00:10:00*95.03*95.06*95.06*95.015
11/23/2006 00:15:00*95.045*95.025*95.06*95.02
11/23/2006 00:20:00*95.035*95.035*95.065*95.025
11/23/2006 00:25:00*95.05*95.035*95.05*95.025
11/23/2006 00:30:00*95.03*95.025*95.05*95.025
11/23/2006 00:35:00*95.025*95.035*95.05*95.015
11/23/2006 00:40:00*95.035*95.03*95.05*95.02
11/23/2006 00:45:00*95.035*95.015*95.05*95.015
11/23/2006 00:50:00*95.035*95.03*95.04*95.0
11/23/2006 00:55:00*95.025*95.01*95.035*95.0
11/23/2006 01:00:00*95.005*95.01*95.035*94.995
11/23/2006 01:05:00*95.015*95.02*95.04*94.995
11/23/2006 01:10:00*95.015*95.0*95.03*94.985
11/23/2006 01:15:00*94.995*94.975*95.01*94.965
11/23/2006 01:20:00*94.975*94.975*95.0*94.945
11/23/2006 01:25:00*94.975*94.975*95.0*94.965
11/23/2006 01:30:00*94.97*94.985*95.0*94.965
11/23/2006 01:35:00*94.98*95.0*95.015*94.975
11/23/2006 01:40:00*94.985*94.995*95.0*94.965
11/23/2006 01:45:00*94.995*95.0*95.02*94.97
11/23/2006 01:50:00*94.995*94.97*95.01*94.97
11/23/2006 01:55:00*94.985*94.97*94.99*94.945
11/23/2006 02:00:00*94.975*94.955*94.99*94.93
11/23/2006 02:05:00*94.94*94.97*94.985*94.935
11/23/2006 02:10:00*94.955*95.0*95.03*94.95
11/23/2006 02:15:00*94.995*94.965*95.02*94.95
11/23/2006 02:20:00*94.975*94.97*94.99*94.945
11/23/2006 02:25:00*94.97*95.015*95.045*94.96
11/23/2006 02:30:00*95.02*95.01*95.05*95.0
11/23/2006 02:35:00*95.015*95.05*95.06*95.0
11/23/2006 02:40:00*95.045*95.01*95.085*95.0
11/23/2006 02:45:00*95.01*94.99*95.03*94.985
11/23/2006 02:50:00*95.02*95.025*95.03*94.985
11/23/2006 02:55:00*95.02*95.01*95.04*95.0
11/23/2006 03:00:00*95.015*94.995*95.03*94.97
11/23/2006 03:05:00*94.99*94.985*95.03*94.98
11/23/2006 03:10:00*94.98*95.05*95.07*94.97
11/23/2006 03:15:00*95.05*95.035*95.1*95.015
11/23/2006 03:20:00*95.035*95.075*95.08*95.025
11/23/2006 03:25:00*95.065*95.05*95.08*95.035
11/23/2006 03:30:00*95.05*95.055*95.095*95.03
11/23/2006 03:35:00*95.045*95.035*95.08*95.015
11/23/2006 03:40:00*95.025*95.015*95.05*95.0
11/23/2006 03:45:00*95.02*94.98*95.045*94.965
11/23/2006 03:50:00*94.975*94.98*95.01*94.95
11/23/2006 03:55:00*94.965*94.98*95.0*94.95
11/23/2006 04:00:00*94.975*94.975*95.005*94.94
11/23/2006 04:05:00*94.975*95.035*95.05*94.94
11/23/2006 04:10:00*95.03*95.125*95.14*95.005
11/23/2006 04:15:00*95.105*95.145*95.17*95.1
11/23/2006 04:20:00*95.14*95.125*95.17*95.1
11/23/2006 04:25:00*95.125*95.13*95.155*95.095
11/23/2006 04:30:00*95.13*95.13*95.17*95.1
11/23/2006 04:35:00*95.125*95.125*95.17*95.11
11/23/2006 04:40:00*95.12*95.12*95.15*95.085
11/23/2006 04:45:00*95.125*95.105*95.155*95.09
11/23/2006 04:50:00*95.11*95.1*95.13*95.07
11/23/2006 04:55:00*95.085*95.06*95.11*95.025
11/23/2006 05:00:00*95.065*95.045*95.11*95.02
11/23/2006 05:05:00*95.035*95.09*95.1*95.025
11/23/2006 05:10:00*95.095*95.09*95.115*95.045
11/23/2006 05:15:00*95.075*95.105*95.13*95.075
11/23/2006 05:20:00*95.105*95.15*95.2*95.105
11/23/2006 05:25:00*95.155*95.105*95.17*95.095
11/23/2006 05:30:00*95.11*95.075*95.13*95.06
11/23/2006 05:35:00*95.08*95.085*95.1*95.05
11/23/2006 05:40:00*95.075*95.085*95.13*95.055
11/23/2006 05:45:00*95.085*95.055*95.11*95.03
11/23/2006 05:50:00*95.04*95.075*95.095*95.005
11/23/2006 05:55:00*95.075*95.115*95.15*95.06
11/23/2006 06:00:00*95.12*95.09*95.13*95.07
11/23/2006 06:05:00*95.11*95.055*95.12*95.035
11/23/2006 06:10:00*95.065*95.065*95.09*95.02
11/23/2006 06:15:00*95.065*95.055*95.09*95.04
11/23/2006 06:20:00*95.055*95.065*95.1*95.035
11/23/2006 06:25:00*95.07*95.045*95.09*95.03
11/23/2006 06:30:00*95.055*95.04*95.08*95.025
11/23/2006 06:35:00*95.035*95.005*95.06*94.96
11/23/2006 06:40:00*94.98*94.98*95.035*94.98
11/23/2006 06:45:00*94.995*95.055*95.07*94.975
11/23/2006 06:50:00*95.065*95.115*95.115*95.03
11/23/2006 06:55:00*95.095*95.085*95.13*95.065
11/23/2006 07:00:00*95.09*95.085*95.12*95.065
11/23/2006 07:05:00*95.085*95.075*95.12*95.065
11/23/2006 07:10:00*95.08*95.06*95.095*95.05
11/23/2006 07:15:00*95.055*95.095*95.14*95.05
11/23/2006 07:20:00*95.095*95.12*95.155*95.065
11/23/2006 07:25:00*95.135*95.17*95.2*95.105
11/23/2006 07:30:00*95.17*95.145*95.205*95.13
11/23/2006 07:35:00*95.14*95.095*95.16*95.06
11/23/2006 07:40:00*95.11*95.08*95.13*95.06
11/23/2006 07:45:00*95.065*95.08*95.12*95.05
11/23/2006 07:50:00*95.075*95.085*95.1*95.055
11/23/2006 07:55:00*95.085*95.07*95.095*95.055
11/23/2006 08:00:00*95.085*95.05*95.085*95.025
11/23/2006 08:05:00*95.015*95.09*95.095*95.015
11/23/2006 08:10:00*95.075*95.075*95.115*95.065
11/23/2006 08:15:00*95.085*95.055*95.12*95.045
11/23/2006 08:20:00*95.055*95.1*95.1*95.055
11/23/2006 08:25:00*95.085*95.1*95.12*95.07
11/23/2006 08:30:00*95.095*95.1*95.14*95.08
11/23/2006 08:35:00*95.105*95.06*95.125*95.06
11/23/2006 08:40:00*95.065*95.08*95.1*95.055
11/23/2006 08:45:00*95.08*95.075*95.12*95.06
11/23/2006 08:50:00*95.075*95.05*95.1*95.035
11/23/2006 08:55:00*95.07*95.045*95.08*95.01
11/23/2006 09:00:00*95.04*95.055*95.08*95.02
11/23/2006 09:05:00*95.06*95.065*95.075*95.035
11/23/2006 09:10:00*95.05*95.025*95.08*95.015
11/23/2006 09:15:00*95.035*95.03*95.05*95.005
11/23/2006 09:20:00*95.025*95.02*95.05*94.975
11/23/2006 09:25:00*95.02*95.01*95.035*94.97
11/23/2006 09:30:00*94.985*94.975*95.01*94.965
11/23/2006 09:35:00*94.98*94.975*95.01*94.96
11/23/2006 09:40:00*94.97*94.975*95.02*94.965
11/23/2006 09:45:00*95.0*95.01*95.03*94.97
11/23/2006 09:50:00*95.005*95.03*95.055*94.975
11/23/2006 09:55:00*95.015*95.015*95.05*94.995
11/23/2006 10:00:00*95.01*95.035*95.05*94.995
11/23/2006 10:05:00*95.015*95.12*95.155*95.015
11/23/2006 10:10:00*95.13*95.105*95.17*95.085
11/23/2006 10:15:00*95.105*95.08*95.13*95.06
11/23/2006 10:20:00*95.085*95.075*95.11*95.06
11/23/2006 10:25:00*95.08*95.06*95.1*95.03
11/23/2006 10:30:00*95.06*95.005*95.07*94.97
11/23/2006 10:35:00*94.99*94.97*95.06*94.95
11/23/2006 10:40:00*94.975*95.0*95.03*94.96
11/23/2006 10:45:00*95.005*94.995*95.02*94.96
11/23/2006 10:50:00*94.995*94.955*95.015*94.945
11/23/2006 10:55:00*94.95*94.935*94.98*94.92
11/23/2006 11:00:00*94.92*94.935*94.97*94.91
11/23/2006 11:05:00*94.92*94.945*95.005*94.905
11/23/2006 11:10:00*94.95*94.955*94.97*94.91
11/23/2006 11:15:00*94.945*94.91*94.98*94.905
11/23/2006 11:20:00*94.94*94.95*94.97*94.91
11/23/2006 11:25:00*94.94*94.91*94.96*94.89
11/23/2006 11:30:00*94.92*94.915*94.93*94.885
11/23/2006 11:35:00*94.915*94.865*94.93*94.86
11/23/2006 11:40:00*94.875*94.9*94.93*94.865
11/23/2006 11:45:00*94.915*94.91*94.95*94.89
11/23/2006 11:50:00*94.925*94.955*95.0*94.905
11/23/2006 11:55:00*94.965*94.995*95.0*94.91
11/23/2006 12:00:00*94.975*94.98*95.01*94.95
11/23/2006 12:05:00*94.995*94.965*95.0*94.94
11/23/2006 12:10:00*94.965*94.965*94.99*94.945
11/23/2006 12:15:00*94.995*94.985*94.995*94.95
11/23/2006 12:20:00*94.985*94.98*95.0*94.97
11/23/2006 12:25:00*94.975*94.945*95.0*94.94
11/23/2006 12:30:00*94.945*94.94*94.97*94.935
11/23/2006 12:35:00*94.935*94.94*94.955*94.885
11/23/2006 12:40:00*94.955*94.92*94.965*94.91
11/23/2006 12:45:00*94.935*94.905*94.955*94.895
11/23/2006 12:50:00*94.895*94.905*94.94*94.885
11/23/2006 12:55:00*94.905*94.91*94.94*94.89
11/23/2006 13:00:00*94.895*94.905*94.92*94.885
11/23/2006 13:05:00*94.895*94.905*94.925*94.86
11/23/2006 13:10:00*94.895*94.89*94.925*94.87
11/23/2006 13:15:00*94.89*94.915*94.925*94.86
11/23/2006 13:20:00*94.925*94.9*94.925*94.86
11/23/2006 13:25:00*94.895*94.885*94.9*94.835
11/23/2006 13:30:00*94.875*94.875*94.9*94.87
11/23/2006 13:35:00*94.865*94.87*94.885*94.84
11/23/2006 13:40:00*94.865*94.865*94.89*94.845
11/23/2006 13:45:00*94.895*94.885*94.9*94.865
11/23/2006 13:50:00*94.88*94.86*94.9*94.85
11/23/2006 13:55:00*94.865*94.88*94.89*94.835
11/23/2006 14:00:00*94.875*94.89*94.915*94.86
11/23/2006 14:05:00*94.865*94.91*94.92*94.865
11/23/2006 14:10:00*94.9*94.895*94.93*94.885
11/23/2006 14:15:00*94.9*94.875*94.915*94.855
11/23/2006 14:20:00*94.875*94.9*94.905*94.85
11/23/2006 14:25:00*94.915*94.92*94.94*94.85
11/23/2006 14:30:00*94.935*94.915*94.95*94.88
11/23/2006 14:35:00*94.915*94.905*94.935*94.895
11/23/2006 14:40:00*94.915*94.915*94.945*94.89
11/23/2006 14:45:00*94.905*94.895*94.945*94.885
11/23/2006 14:50:00*94.925*94.895*94.945*94.88
11/23/2006 14:55:00*94.895*94.905*94.945*94.885
11/23/2006 15:00:00*94.945*94.895*94.945*94.885
11/23/2006 15:05:00*94.905*94.905*94.935*94.89
11/23/2006 15:10:00*94.895*94.905*94.92*94.875
11/23/2006 15:15:00*94.895*94.895*94.93*94.885
11/23/2006 15:20:00*94.915*94.915*94.925*94.89
11/23/2006 15:25:00*94.905*94.925*94.935*94.89
11/23/2006 15:30:00*94.905*94.885*94.925*94.885
11/23/2006 15:35:00*94.885*94.905*94.935*94.885
11/23/2006 15:40:00*94.9*94.935*94.965*94.9
11/23/2006 15:45:00*94.945*94.925*94.965*94.895
11/23/2006 15:50:00*94.945*94.92*94.955*94.92
11/23/2006 15:55:00*94.945*94.92*94.955*94.915
11/23/2006 16:00:00*94.925*94.925*94.955*94.905
11/23/2006 16:05:00*94.935*94.915*94.94*94.905
11/23/2006 16:10:00*94.935*94.93*94.95*94.915
11/23/2006 16:15:00*94.955*94.915*94.955*94.89
11/23/2006 16:20:00*94.905*94.935*94.97*94.9
11/23/2006 16:25:00*94.955*94.93*94.96*94.92
11/23/2006 16:30:00*94.925*94.935*94.945*94.9
11/23/2006 16:35:00*94.935*94.935*94.945*94.91
11/23/2006 16:40:00*94.945*94.925*94.955*94.91
11/23/2006 16:45:00*94.945*94.935*94.96*94.92
11/23/2006 16:50:00*94.945*94.955*94.97*94.925
11/23/2006 16:55:00*94.945*94.95*94.98*94.93
11/23/2006 17:00:00*94.945*94.95*94.98*94.94
