11/21/2006 17:05:00*95.01*94.985*95.035*94.98
11/21/2006 17:10:00*95.015*94.985*95.02*94.96
11/21/2006 17:15:00*94.995*94.99*95.025*94.965
11/21/2006 17:20:00*94.985*94.975*95.035*94.965
11/21/2006 17:25:00*94.975*95.01*95.035*94.97
11/21/2006 17:30:00*95.015*95.025*95.035*94.975
11/21/2006 17:35:00*95.005*95.025*95.035*94.975
11/21/2006 17:40:00*95.015*95.02*95.045*94.97
11/21/2006 17:45:00*94.995*94.995*95.02*94.95
11/21/2006 17:50:00*94.995*95.01*95.025*94.95
11/21/2006 17:55:00*95.005*95.015*95.05*94.96
11/21/2006 18:00:00*95.03*94.985*95.045*94.985
11/21/2006 18:05:00*94.985*95.045*95.045*94.975
11/21/2006 18:10:00*95.035*95.015*95.065*94.99
11/21/2006 18:15:00*95.005*94.995*95.045*94.97
11/21/2006 18:20:00*95.02*95.0*95.025*94.97
11/21/2006 18:25:00*94.985*94.985*95.025*94.94
11/21/2006 18:30:00*94.985*94.975*95.025*94.945
11/21/2006 18:35:00*94.965*95.005*95.015*94.95
11/21/2006 18:40:00*94.995*95.005*95.015*94.94
11/21/2006 18:45:00*94.965*94.995*95.025*94.955
11/21/2006 18:50:00*94.995*94.985*95.025*94.96
11/21/2006 18:55:00*94.985*95.02*95.04*94.965
11/21/2006 19:00:00*95.01*94.98*95.03*94.97
11/21/2006 19:05:00*94.995*95.025*95.035*94.98
11/21/2006 19:10:00*95.02*94.99*95.035*94.95
11/21/2006 19:15:00*94.955*94.995*95.015*94.95
11/21/2006 19:20:00*95.0*95.005*95.02*94.97
11/21/2006 19:25:00*94.995*95.01*95.015*94.96
11/21/2006 19:30:00*94.97*95.0*95.01*94.965
11/21/2006 19:35:00*94.975*95.01*95.035*94.97
11/21/2006 19:40:00*95.005*95.005*95.035*94.97
11/21/2006 19:45:00*94.975*95.025*95.035*94.97
11/21/2006 19:50:00*95.015*95.005*95.035*94.97
11/21/2006 19:55:00*95.01*95.025*95.035*94.97
11/21/2006 20:00:00*94.995*95.035*95.045*94.98
11/21/2006 20:05:00*95.005*95.02*95.065*94.98
11/21/2006 20:10:00*95.005*94.995*95.025*94.95
11/21/2006 20:15:00*95.005*95.015*95.03*94.97
11/21/2006 20:20:00*95.005*95.0*95.025*94.96
11/21/2006 20:25:00*94.985*95.005*95.015*94.955
11/21/2006 20:30:00*95.0*94.955*95.015*94.945
11/21/2006 20:35:00*94.945*94.975*95.005*94.94
11/21/2006 20:40:00*94.985*94.95*95.005*94.92
11/21/2006 20:45:00*94.935*94.96*94.985*94.915
11/21/2006 20:50:00*94.965*94.95*94.975*94.91
11/21/2006 20:55:00*94.935*94.995*95.025*94.92
11/21/2006 21:00:00*94.995*94.99*95.015*94.95
11/21/2006 21:05:00*94.965*94.99*95.015*94.94
11/21/2006 21:10:00*94.995*95.01*95.02*94.96
11/21/2006 21:15:00*94.965*94.995*95.025*94.965
11/21/2006 21:20:00*95.015*95.01*95.025*94.96
11/21/2006 21:25:00*95.005*94.985*95.035*94.94
11/21/2006 21:30:00*94.97*94.955*94.985*94.91
11/21/2006 21:35:00*94.935*94.945*94.97*94.9
11/21/2006 21:40:00*94.955*94.9*94.965*94.9
11/21/2006 21:45:00*94.915*94.945*94.975*94.9
11/21/2006 21:50:00*94.93*94.96*94.965*94.905
11/21/2006 21:55:00*94.925*94.95*94.97*94.905
11/21/2006 22:00:00*94.945*94.915*94.97*94.9
11/21/2006 22:05:00*94.915*94.96*94.975*94.91
11/21/2006 22:10:00*94.96*94.96*94.975*94.91
11/21/2006 22:15:00*94.935*94.925*94.965*94.895
11/21/2006 22:20:00*94.94*94.925*94.965*94.91
11/21/2006 22:25:00*94.925*94.945*94.965*94.91
11/21/2006 22:30:00*94.92*94.97*94.985*94.91
11/21/2006 22:35:00*94.935*94.975*94.985*94.925
11/21/2006 22:40:00*94.98*94.94*94.98*94.9
11/21/2006 22:45:00*94.915*94.955*94.965*94.9
11/21/2006 22:50:00*94.955*94.925*94.975*94.91
11/21/2006 22:55:00*94.965*94.965*94.98*94.91
11/21/2006 23:00:00*94.965*94.955*94.975*94.915
11/21/2006 23:05:00*94.925*94.97*94.995*94.925
11/21/2006 23:10:00*94.94*94.96*95.0*94.93
11/21/2006 23:15:00*94.975*94.975*94.99*94.92
11/21/2006 23:20:00*94.965*94.96*94.98*94.92
11/21/2006 23:25:00*94.935*94.965*94.975*94.915
11/21/2006 23:30:00*94.945*94.97*94.99*94.92
11/21/2006 23:35:00*94.965*94.935*94.99*94.91
11/21/2006 23:40:00*94.965*94.94*94.975*94.88
11/21/2006 23:45:00*94.915*94.95*94.965*94.89
11/21/2006 23:50:00*94.935*94.945*94.965*94.89
11/21/2006 23:55:00*94.945*94.935*94.955*94.88
11/22/2006 00:00:00*94.925*94.935*94.945*94.88
11/22/2006 00:05:00*94.905*94.9*94.945*94.88
11/22/2006 00:10:00*94.94*94.92*94.955*94.885
11/22/2006 00:15:00*94.895*94.925*94.935*94.85
11/22/2006 00:20:00*94.9*94.88*94.935*94.875
11/22/2006 00:25:00*94.905*94.915*94.925*94.87
11/22/2006 00:30:00*94.88*94.905*94.935*94.875
11/22/2006 00:35:00*94.895*94.925*94.955*94.885
11/22/2006 00:40:00*94.905*94.95*94.985*94.905
11/22/2006 00:45:00*94.935*94.965*94.98*94.92
11/22/2006 00:50:00*94.965*94.95*94.98*94.915
11/22/2006 00:55:00*94.935*94.975*94.99*94.92
11/22/2006 01:00:00*94.985*94.975*94.99*94.92
11/22/2006 01:05:00*94.955*94.935*94.99*94.92
11/22/2006 01:10:00*94.955*94.935*94.965*94.9
11/22/2006 01:15:00*94.915*94.945*94.965*94.905
11/22/2006 01:20:00*94.95*94.935*94.955*94.9
11/22/2006 01:25:00*94.895*94.9*94.945*94.86
11/22/2006 01:30:00*94.895*94.89*94.935*94.86
11/22/2006 01:35:00*94.875*94.915*94.925*94.86
11/22/2006 01:40:00*94.885*94.91*94.935*94.875
11/22/2006 01:45:00*94.875*94.92*94.945*94.87
11/22/2006 01:50:00*94.92*94.905*94.945*94.87
11/22/2006 01:55:00*94.915*94.92*94.945*94.87
11/22/2006 02:00:00*94.925*94.925*94.95*94.88
11/22/2006 02:05:00*94.92*94.845*94.93*94.845
11/22/2006 02:10:00*94.88*94.91*94.935*94.845
11/22/2006 02:15:00*94.895*94.925*94.935*94.86
11/22/2006 02:20:00*94.925*94.95*94.955*94.89
11/22/2006 02:25:00*94.915*94.93*94.975*94.89
11/22/2006 02:30:00*94.925*94.905*94.945*94.86
11/22/2006 02:35:00*94.885*94.97*94.985*94.86
11/22/2006 02:40:00*94.935*94.94*94.985*94.9
11/22/2006 02:45:00*94.905*94.92*94.965*94.86
11/22/2006 02:50:00*94.88*94.93*94.955*94.88
11/22/2006 02:55:00*94.915*94.94*94.945*94.88
11/22/2006 03:00:00*94.945*94.95*94.985*94.89
11/22/2006 03:05:00*94.96*94.95*94.975*94.92
11/22/2006 03:10:00*94.92*94.945*94.975*94.91
11/22/2006 03:15:00*94.95*94.92*94.965*94.88
11/22/2006 03:20:00*94.915*94.94*94.955*94.88
11/22/2006 03:25:00*94.915*94.915*94.955*94.87
11/22/2006 03:30:00*94.93*94.965*94.965*94.88
11/22/2006 03:35:00*94.955*94.975*94.985*94.9
11/22/2006 03:40:00*94.98*94.97*95.015*94.94
11/22/2006 03:45:00*95.0*95.03*95.055*94.96
11/22/2006 03:50:00*95.035*95.025*95.055*94.98
11/22/2006 03:55:00*94.995*95.025*95.035*94.97
11/22/2006 04:00:00*95.03*95.02*95.035*94.97
11/22/2006 04:05:00*95.03*95.035*95.045*94.98
11/22/2006 04:10:00*95.035*94.975*95.04*94.95
11/22/2006 04:15:00*94.99*94.975*95.015*94.945
11/22/2006 04:20:00*94.985*95.0*95.015*94.95
11/22/2006 04:25:00*94.975*95.04*95.05*94.94
11/22/2006 04:30:00*95.04*95.05*95.06*94.99
11/22/2006 04:35:00*95.025*95.05*95.085*95.0
11/22/2006 04:40:00*95.05*95.02*95.09*95.0
11/22/2006 04:45:00*95.035*95.04*95.075*94.99
11/22/2006 04:50:00*95.04*94.97*95.05*94.94
11/22/2006 04:55:00*94.955*94.97*94.995*94.9
11/22/2006 05:00:00*94.975*94.935*94.985*94.9
11/22/2006 05:05:00*94.94*94.94*94.965*94.88
11/22/2006 05:10:00*94.935*94.95*94.96*94.88
11/22/2006 05:15:00*94.945*94.945*94.955*94.89
11/22/2006 05:20:00*94.94*94.905*94.955*94.87
11/22/2006 05:25:00*94.915*94.92*94.945*94.87
11/22/2006 05:30:00*94.91*94.945*94.955*94.87
11/22/2006 05:35:00*94.94*94.905*94.965*94.88
11/22/2006 05:40:00*94.905*94.835*94.915*94.81
11/22/2006 05:45:00*94.845*94.825*94.885*94.79
11/22/2006 05:50:00*94.835*94.795*94.835*94.745
11/22/2006 05:55:00*94.785*94.815*94.835*94.74
11/22/2006 06:00:00*94.815*94.84*94.865*94.78
11/22/2006 06:05:00*94.815*94.84*94.865*94.79
11/22/2006 06:10:00*94.835*94.825*94.855*94.78
11/22/2006 06:15:00*94.835*94.84*94.855*94.78
11/22/2006 06:20:00*94.835*94.815*94.845*94.77
11/22/2006 06:25:00*94.785*94.81*94.845*94.77
11/22/2006 06:30:00*94.815*94.81*94.84*94.75
11/22/2006 06:35:00*94.81*94.825*94.835*94.77
11/22/2006 06:40:00*94.78*94.845*94.855*94.775
11/22/2006 06:45:00*94.815*94.865*94.875*94.81
11/22/2006 06:50:00*94.86*94.89*94.935*94.82
11/22/2006 06:55:00*94.875*94.87*94.925*94.86
11/22/2006 07:00:00*94.91*94.885*94.935*94.85
11/22/2006 07:05:00*94.84*94.895*94.925*94.84
11/22/2006 07:10:00*94.91*94.94*94.955*94.86
11/22/2006 07:15:00*94.925*94.96*95.05*94.92
11/22/2006 07:20:00*94.96*94.92*94.965*94.85
11/22/2006 07:25:00*94.885*94.895*94.975*94.82
11/22/2006 07:30:00*94.9*94.92*94.955*94.85
11/22/2006 07:35:00*94.905*94.92*94.96*94.87
11/22/2006 07:40:00*94.92*94.94*94.975*94.88
11/22/2006 07:45:00*94.915*94.98*95.0*94.89
11/22/2006 07:50:00*94.965*94.915*94.98*94.86
11/22/2006 07:55:00*94.885*94.89*94.94*94.86
11/22/2006 08:00:00*94.9*94.905*94.925*94.835
11/22/2006 08:05:00*94.885*94.905*94.93*94.84
11/22/2006 08:10:00*94.9*94.9*94.94*94.85
11/22/2006 08:15:00*94.9*94.9*94.94*94.86
11/22/2006 08:20:00*94.92*94.905*94.95*94.85
11/22/2006 08:25:00*94.89*94.905*94.99*94.87
11/22/2006 08:30:00*94.92*94.975*95.0*94.83
11/22/2006 08:35:00*94.965*95.03*95.045*94.92
11/22/2006 08:40:00*95.005*95.025*95.07*94.96
11/22/2006 08:45:00*95.025*95.035*95.07*94.98
11/22/2006 08:50:00*95.025*95.075*95.09*94.99
11/22/2006 08:55:00*95.045*95.06*95.11*95.02
11/22/2006 09:00:00*95.08*95.04*95.08*94.99
11/22/2006 09:05:00*95.045*95.045*95.07*94.97
11/22/2006 09:10:00*95.03*95.1*95.11*94.99
11/22/2006 09:15:00*95.065*95.055*95.12*95.02
11/22/2006 09:20:00*95.065*95.05*95.1*95.02
11/22/2006 09:25:00*95.065*95.11*95.13*95.03
11/22/2006 09:30:00*95.105*95.1*95.13*95.05
11/22/2006 09:35:00*95.075*95.085*95.12*95.04
11/22/2006 09:40:00*95.05*95.05*95.13*95.02
11/22/2006 09:45:00*95.065*95.055*95.1*95.01
11/22/2006 09:50:00*95.075*95.06*95.11*95.03
11/22/2006 09:55:00*95.035*95.08*95.1*95.0
11/22/2006 10:00:00*95.075*95.02*95.09*94.98
11/22/2006 10:05:00*95.02*95.085*95.105*94.99
11/22/2006 10:10:00*95.075*95.015*95.11*94.95
11/22/2006 10:15:00*94.985*95.0*95.04*94.95
11/22/2006 10:20:00*95.005*94.97*95.02*94.92
11/22/2006 10:25:00*94.955*94.94*95.0*94.91
11/22/2006 10:30:00*94.96*95.01*95.045*94.89
11/22/2006 10:35:00*94.975*95.005*95.04*94.95
11/22/2006 10:40:00*95.015*95.015*95.055*94.93
11/22/2006 10:45:00*94.985*95.045*95.08*94.97
11/22/2006 10:50:00*95.045*94.985*95.08*94.96
11/22/2006 10:55:00*94.96*95.0*95.01*94.91
11/22/2006 11:00:00*94.98*94.96*95.025*94.91
11/22/2006 11:05:00*94.94*94.965*94.99*94.92
11/22/2006 11:10:00*94.99*95.03*95.06*94.91
11/22/2006 11:15:00*95.015*95.04*95.105*94.99
11/22/2006 11:20:00*95.04*95.01*95.07*94.97
11/22/2006 11:25:00*95.015*95.0*95.04*94.95
11/22/2006 11:30:00*94.995*94.99*95.02*94.95
11/22/2006 11:35:00*94.985*94.985*95.02*94.95
11/22/2006 11:40:00*94.995*95.035*95.04*94.93
11/22/2006 11:45:00*95.005*95.04*95.06*94.98
11/22/2006 11:50:00*95.025*95.03*95.06*94.99
11/22/2006 11:55:00*94.995*95.03*95.06*94.99
11/22/2006 12:00:00*95.035*94.98*95.06*94.97
11/22/2006 12:05:00*95.02*95.015*95.055*94.96
11/22/2006 12:10:00*95.025*95.05*95.05*94.98
11/22/2006 12:15:00*95.03*95.045*95.09*94.99
11/22/2006 12:20:00*95.045*95.055*95.08*95.02
11/22/2006 12:25:00*95.025*95.045*95.08*94.98
11/22/2006 12:30:00*95.05*95.055*95.075*95.005
11/22/2006 12:35:00*95.045*95.075*95.1*94.99
11/22/2006 12:40:00*95.085*95.13*95.14*95.04
11/22/2006 12:45:00*95.105*95.195*95.22*95.09
11/22/2006 12:50:00*95.17*95.225*95.265*95.15
11/22/2006 12:55:00*95.23*95.175*95.24*95.14
11/22/2006 13:00:00*95.185*95.16*95.2*95.12
11/22/2006 13:05:00*95.16*95.155*95.185*95.09
11/22/2006 13:10:00*95.145*95.14*95.17*95.1
11/22/2006 13:15:00*95.145*95.115*95.16*95.08
11/22/2006 13:20:00*95.115*95.195*95.21*95.11
11/22/2006 13:25:00*95.155*95.195*95.205*95.135
11/22/2006 13:30:00*95.195*95.19*95.215*95.15
11/22/2006 13:35:00*95.195*95.175*95.22*95.13
11/22/2006 13:40:00*95.17*95.18*95.21*95.13
11/22/2006 13:45:00*95.165*95.185*95.205*95.13
11/22/2006 13:50:00*95.185*95.185*95.205*95.14
11/22/2006 13:55:00*95.205*95.195*95.22*95.16
11/22/2006 14:00:00*95.205*95.195*95.22*95.15
11/22/2006 14:05:00*95.19*95.175*95.2*95.12
11/22/2006 14:10:00*95.17*95.17*95.2*95.14
11/22/2006 14:15:00*95.145*95.19*95.21*95.145
11/22/2006 14:20:00*95.18*95.21*95.24*95.15
11/22/2006 14:25:00*95.165*95.195*95.23*95.16
11/22/2006 14:30:00*95.195*95.215*95.245*95.15
11/22/2006 14:35:00*95.175*95.225*95.25*95.17
11/22/2006 14:40:00*95.24*95.23*95.25*95.18
11/22/2006 14:45:00*95.195*95.235*95.255*95.18
11/22/2006 14:50:00*95.225*95.23*95.26*95.19
11/22/2006 14:55:00*95.23*95.23*95.24*95.18
11/22/2006 15:00:00*95.225*95.245*95.275*95.19
11/22/2006 15:05:00*95.25*95.22*95.27*95.18
11/22/2006 15:10:00*95.235*95.215*95.245*95.17
11/22/2006 15:15:00*95.185*95.215*95.24*95.18
11/22/2006 15:20:00*95.225*95.225*95.25*95.17
11/22/2006 15:25:00*95.195*95.22*95.24*95.17
11/22/2006 15:30:00*95.205*95.205*95.23*95.16
11/22/2006 15:35:00*95.165*95.225*95.225*95.165
11/22/2006 15:40:00*95.205*95.215*95.23*95.16
11/22/2006 15:45:00*95.175*95.215*95.23*95.17
11/22/2006 15:50:00*95.16*95.19*95.22*95.16
11/22/2006 15:55:00*95.165*95.195*95.215*95.16
11/22/2006 16:00:00*95.16*95.185*95.21*95.14
11/22/2006 16:05:00*95.185*95.17*95.21*95.13
11/22/2006 16:10:00*95.175*95.18*95.21*95.14
11/22/2006 16:15:00*95.17*95.14*95.21*95.14
11/22/2006 16:20:00*95.15*95.18*95.195*95.14
11/22/2006 16:25:00*95.145*95.19*95.21*95.135
11/22/2006 16:30:00*95.185*95.16*95.2*95.13
11/22/2006 16:35:00*95.135*95.19*95.2*95.125
11/22/2006 16:40:00*95.18*95.16*95.2*95.14
11/22/2006 16:45:00*95.175*95.205*95.23*95.16
11/22/2006 16:50:00*95.195*95.195*95.22*95.15
11/22/2006 16:55:00*95.155*95.195*95.22*95.15
11/22/2006 17:00:00*95.215*95.205*95.235*95.14
