11/19/2006 14:05:00*94.655*94.655*94.655*94.635
11/19/2006 14:10:00*94.655*94.655*94.655*94.655
11/19/2006 14:15:00*94.645*94.645*94.655*94.645
11/19/2006 14:20:00*94.655*94.655*94.655*94.645
11/19/2006 14:25:00*94.645*94.655*94.655*94.645
11/19/2006 14:30:00*94.675*94.655*94.675*94.655
11/19/2006 14:35:00*94.675*94.68*94.68*94.655
11/19/2006 14:40:00*94.68*94.68*94.68*94.68
11/19/2006 14:45:00*94.65*94.65*94.68*94.65
11/19/2006 14:50:00*94.655*94.655*94.655*94.65
11/19/2006 14:55:00*94.67*94.67*94.67*94.655
11/19/2006 15:00:00*94.655*94.655*94.67*94.655
11/19/2006 15:05:00*94.655*94.655*94.655*94.655
11/19/2006 15:10:00*94.66*94.66*94.66*94.655
11/19/2006 15:15:00*94.67*94.69*94.7*94.66
11/19/2006 15:20:00*94.73*94.71*94.73*94.69
11/19/2006 15:25:00*94.7*94.71*94.71*94.7
11/19/2006 15:30:00*94.7*94.69*94.71*94.69
11/19/2006 15:35:00*94.7*94.7*94.7*94.69
11/19/2006 15:40:00*94.69*94.7*94.7*94.69
11/19/2006 15:45:00*94.71*94.71*94.71*94.7
11/19/2006 15:50:00*94.72*94.71*94.72*94.69
11/19/2006 15:55:00*94.7*94.72*94.73*94.7
11/19/2006 16:00:00*94.71*94.72*94.72*94.71
11/19/2006 16:05:00*94.73*94.73*94.73*94.72
11/19/2006 16:10:00*94.72*94.75*94.75*94.72
11/19/2006 16:15:00*94.76*94.75*94.76*94.74
11/19/2006 16:20:00*94.76*94.76*94.76*94.75
11/19/2006 16:25:00*94.75*94.76*94.78*94.75
11/19/2006 16:30:00*94.79*94.79*94.81*94.76
11/19/2006 16:35:00*94.78*94.79*94.79*94.77
11/19/2006 16:40:00*94.77*94.79*94.79*94.74
11/19/2006 16:45:00*94.78*94.78*94.79*94.78
11/19/2006 16:50:00*94.77*94.77*94.78*94.76
11/19/2006 16:55:00*94.76*94.78*94.78*94.76
11/19/2006 17:00:00*94.77*94.75*94.78*94.75
