11/16/2006 17:05:00*94.73*94.715*94.74*94.705
11/16/2006 17:10:00*94.705*94.695*94.74*94.685
11/16/2006 17:15:00*94.695*94.725*94.735*94.685
11/16/2006 17:20:00*94.705*94.725*94.735*94.685
11/16/2006 17:25:00*94.735*94.72*94.745*94.7
11/16/2006 17:30:00*94.715*94.725*94.75*94.695
11/16/2006 17:35:00*94.735*94.755*94.77*94.705
11/16/2006 17:40:00*94.745*94.755*94.775*94.735
11/16/2006 17:45:00*94.755*94.745*94.77*94.725
11/16/2006 17:50:00*94.725*94.745*94.765*94.725
11/16/2006 17:55:00*94.715*94.735*94.76*94.715
11/16/2006 18:00:00*94.745*94.75*94.77*94.725
11/16/2006 18:05:00*94.755*94.745*94.765*94.73
11/16/2006 18:10:00*94.745*94.73*94.77*94.73
11/16/2006 18:15:00*94.715*94.735*94.75*94.71
11/16/2006 18:20:00*94.725*94.745*94.755*94.715
11/16/2006 18:25:00*94.735*94.745*94.76*94.715
11/16/2006 18:30:00*94.73*94.73*94.76*94.725
11/16/2006 18:35:00*94.745*94.745*94.76*94.72
11/16/2006 18:40:00*94.75*94.715*94.76*94.71
11/16/2006 18:45:00*94.715*94.725*94.75*94.705
11/16/2006 18:50:00*94.725*94.735*94.76*94.715
11/16/2006 18:55:00*94.725*94.725*94.76*94.715
11/16/2006 19:00:00*94.735*94.735*94.75*94.715
11/16/2006 19:05:00*94.725*94.745*94.75*94.705
11/16/2006 19:10:00*94.735*94.725*94.76*94.71
11/16/2006 19:15:00*94.725*94.725*94.745*94.705
11/16/2006 19:20:00*94.72*94.705*94.755*94.7
11/16/2006 19:25:00*94.705*94.72*94.74*94.69
11/16/2006 19:30:00*94.715*94.7*94.735*94.69
11/16/2006 19:35:00*94.705*94.705*94.73*94.69
11/16/2006 19:40:00*94.715*94.71*94.73*94.685
11/16/2006 19:45:00*94.705*94.705*94.725*94.69
11/16/2006 19:50:00*94.715*94.715*94.735*94.695
11/16/2006 19:55:00*94.705*94.7*94.735*94.68
11/16/2006 20:00:00*94.705*94.73*94.75*94.68
11/16/2006 20:05:00*94.725*94.735*94.75*94.71
11/16/2006 20:10:00*94.725*94.735*94.75*94.71
11/16/2006 20:15:00*94.735*94.725*94.745*94.705
11/16/2006 20:20:00*94.715*94.735*94.75*94.705
11/16/2006 20:25:00*94.715*94.725*94.75*94.715
11/16/2006 20:30:00*94.725*94.745*94.755*94.665
11/16/2006 20:35:00*94.73*94.725*94.765*94.715
11/16/2006 20:40:00*94.735*94.725*94.755*94.72
11/16/2006 20:45:00*94.745*94.735*94.755*94.7
11/16/2006 20:50:00*94.725*94.75*94.765*94.715
11/16/2006 20:55:00*94.76*94.735*94.765*94.72
11/16/2006 21:00:00*94.73*94.735*94.755*94.715
11/16/2006 21:05:00*94.745*94.735*94.76*94.72
11/16/2006 21:10:00*94.745*94.73*94.76*94.725
11/16/2006 21:15:00*94.755*94.745*94.76*94.72
11/16/2006 21:20:00*94.725*94.735*94.765*94.725
11/16/2006 21:25:00*94.745*94.735*94.755*94.715
11/16/2006 21:30:00*94.735*94.72*94.765*94.715
11/16/2006 21:35:00*94.725*94.74*94.75*94.72
11/16/2006 21:40:00*94.745*94.73*94.76*94.72
11/16/2006 21:45:00*94.735*94.745*94.765*94.73
11/16/2006 21:50:00*94.745*94.735*94.76*94.725
11/16/2006 21:55:00*94.735*94.73*94.76*94.72
11/16/2006 22:00:00*94.73*94.745*94.77*94.725
11/16/2006 22:05:00*94.75*94.745*94.765*94.73
11/16/2006 22:10:00*94.755*94.73*94.77*94.73
11/16/2006 22:15:00*94.755*94.745*94.77*94.725
11/16/2006 22:20:00*94.75*94.74*94.77*94.725
11/16/2006 22:25:00*94.745*94.725*94.755*94.715
11/16/2006 22:30:00*94.725*94.745*94.77*94.725
11/16/2006 22:35:00*94.735*94.745*94.755*94.725
11/16/2006 22:40:00*94.745*94.745*94.755*94.72
11/16/2006 22:45:00*94.73*94.74*94.76*94.71
11/16/2006 22:50:00*94.735*94.73*94.76*94.71
11/16/2006 22:55:00*94.725*94.725*94.75*94.715
11/16/2006 23:00:00*94.725*94.74*94.76*94.715
11/16/2006 23:05:00*94.775*94.72*94.775*94.71
11/16/2006 23:10:00*94.71*94.745*94.755*94.71
11/16/2006 23:15:00*94.745*94.72*94.755*94.72
11/16/2006 23:20:00*94.745*94.725*94.755*94.71
11/16/2006 23:25:00*94.725*94.735*94.755*94.705
11/16/2006 23:30:00*94.735*94.71*94.75*94.71
11/16/2006 23:35:00*94.75*94.72*94.75*94.71
11/16/2006 23:40:00*94.72*94.74*94.75*94.705
11/16/2006 23:45:00*94.715*94.745*94.755*94.705
11/16/2006 23:50:00*94.735*94.745*94.76*94.72
11/16/2006 23:55:00*94.755*94.735*94.765*94.72
11/17/2006 00:00:00*94.725*94.725*94.765*94.71
11/17/2006 00:05:00*94.725*94.725*94.74*94.695
11/17/2006 00:10:00*94.735*94.73*94.75*94.705
11/17/2006 00:15:00*94.72*94.735*94.74*94.705
11/17/2006 00:20:00*94.74*94.725*94.74*94.695
11/17/2006 00:25:00*94.725*94.71*94.735*94.7
11/17/2006 00:30:00*94.725*94.735*94.75*94.7
11/17/2006 00:35:00*94.725*94.72*94.745*94.7
11/17/2006 00:40:00*94.73*94.71*94.74*94.675
11/17/2006 00:45:00*94.695*94.675*94.725*94.665
11/17/2006 00:50:00*94.68*94.675*94.7*94.625
11/17/2006 00:55:00*94.685*94.665*94.71*94.645
11/17/2006 01:00:00*94.655*94.665*94.69*94.64
11/17/2006 01:05:00*94.665*94.655*94.69*94.645
11/17/2006 01:10:00*94.655*94.675*94.7*94.64
11/17/2006 01:15:00*94.685*94.69*94.705*94.665
11/17/2006 01:20:00*94.695*94.685*94.71*94.655
11/17/2006 01:25:00*94.675*94.67*94.695*94.665
11/17/2006 01:30:00*94.665*94.69*94.705*94.66
11/17/2006 01:35:00*94.685*94.665*94.71*94.64
11/17/2006 01:40:00*94.675*94.655*94.68*94.635
11/17/2006 01:45:00*94.675*94.595*94.675*94.575
11/17/2006 01:50:00*94.605*94.605*94.66*94.59
11/17/2006 01:55:00*94.61*94.645*94.665*94.585
11/17/2006 02:00:00*94.64*94.645*94.675*94.62
11/17/2006 02:05:00*94.645*94.59*94.66*94.58
11/17/2006 02:10:00*94.605*94.59*94.61*94.55
11/17/2006 02:15:00*94.585*94.605*94.61*94.565
11/17/2006 02:20:00*94.6*94.65*94.68*94.585
11/17/2006 02:25:00*94.635*94.675*94.69*94.635
11/17/2006 02:30:00*94.675*94.67*94.69*94.65
11/17/2006 02:35:00*94.665*94.665*94.71*94.65
11/17/2006 02:40:00*94.675*94.68*94.7*94.645
11/17/2006 02:45:00*94.675*94.67*94.71*94.65
11/17/2006 02:50:00*94.66*94.635*94.69*94.635
11/17/2006 02:55:00*94.635*94.65*94.68*94.63
11/17/2006 03:00:00*94.655*94.62*94.67*94.595
11/17/2006 03:05:00*94.62*94.645*94.67*94.585
11/17/2006 03:10:00*94.655*94.66*94.7*94.605
11/17/2006 03:15:00*94.655*94.63*94.69*94.62
11/17/2006 03:20:00*94.635*94.605*94.67*94.595
11/17/2006 03:25:00*94.605*94.625*94.66*94.6
11/17/2006 03:30:00*94.625*94.605*94.655*94.595
11/17/2006 03:35:00*94.61*94.585*94.65*94.57
11/17/2006 03:40:00*94.59*94.59*94.63*94.575
11/17/2006 03:45:00*94.59*94.6*94.635*94.565
11/17/2006 03:50:00*94.6*94.59*94.63*94.575
11/17/2006 03:55:00*94.59*94.615*94.62*94.575
11/17/2006 04:00:00*94.605*94.665*94.68*94.595
11/17/2006 04:05:00*94.69*94.655*94.71*94.615
11/17/2006 04:10:00*94.635*94.64*94.66*94.6
11/17/2006 04:15:00*94.645*94.625*94.675*94.595
11/17/2006 04:20:00*94.625*94.625*94.64*94.595
11/17/2006 04:25:00*94.605*94.64*94.65*94.595
11/17/2006 04:30:00*94.645*94.625*94.65*94.585
11/17/2006 04:35:00*94.625*94.625*94.655*94.6
11/17/2006 04:40:00*94.625*94.61*94.645*94.575
11/17/2006 04:45:00*94.625*94.625*94.645*94.585
11/17/2006 04:50:00*94.605*94.615*94.63*94.575
11/17/2006 04:55:00*94.605*94.575*94.625*94.565
11/17/2006 05:00:00*94.575*94.545*94.6*94.505
11/17/2006 05:05:00*94.535*94.565*94.57*94.53
11/17/2006 05:10:00*94.55*94.535*94.57*94.505
11/17/2006 05:15:00*94.545*94.555*94.585*94.51
11/17/2006 05:20:00*94.545*94.52*94.565*94.495
11/17/2006 05:25:00*94.525*94.525*94.56*94.505
11/17/2006 05:30:00*94.525*94.525*94.58*94.505
11/17/2006 05:35:00*94.53*94.53*94.57*94.485
11/17/2006 05:40:00*94.535*94.54*94.57*94.52
11/17/2006 05:45:00*94.535*94.545*94.57*94.51
11/17/2006 05:50:00*94.545*94.58*94.61*94.525
11/17/2006 05:55:00*94.58*94.6*94.63*94.57
11/17/2006 06:00:00*94.595*94.615*94.635*94.585
11/17/2006 06:05:00*94.62*94.585*94.65*94.575
11/17/2006 06:10:00*94.59*94.585*94.61*94.545
11/17/2006 06:15:00*94.595*94.56*94.61*94.555
11/17/2006 06:20:00*94.58*94.535*94.595*94.525
11/17/2006 06:25:00*94.525*94.58*94.59*94.515
11/17/2006 06:30:00*94.57*94.56*94.59*94.535
11/17/2006 06:35:00*94.565*94.55*94.59*94.55
11/17/2006 06:40:00*94.565*94.56*94.58*94.535
11/17/2006 06:45:00*94.565*94.51*94.565*94.49
11/17/2006 06:50:00*94.52*94.52*94.54*94.49
11/17/2006 06:55:00*94.515*94.53*94.56*94.51
11/17/2006 07:00:00*94.53*94.495*94.55*94.465
11/17/2006 07:05:00*94.495*94.47*94.515*94.465
11/17/2006 07:10:00*94.47*94.495*94.505*94.445
11/17/2006 07:15:00*94.475*94.48*94.51*94.455
11/17/2006 07:20:00*94.49*94.5*94.505*94.455
11/17/2006 07:25:00*94.485*94.49*94.505*94.45
11/17/2006 07:30:00*94.48*94.485*94.51*94.465
11/17/2006 07:35:00*94.475*94.495*94.52*94.47
11/17/2006 07:40:00*94.515*94.47*94.52*94.46
11/17/2006 07:45:00*94.475*94.44*94.475*94.415
11/17/2006 07:50:00*94.44*94.455*94.49*94.415
11/17/2006 07:55:00*94.465*94.42*94.51*94.385
11/17/2006 08:00:00*94.425*94.455*94.48*94.415
11/17/2006 08:05:00*94.455*94.475*94.495*94.445
11/17/2006 08:10:00*94.49*94.485*94.53*94.465
11/17/2006 08:15:00*94.5*94.42*94.51*94.41
11/17/2006 08:20:00*94.42*94.46*94.49*94.405
11/17/2006 08:25:00*94.465*94.495*94.51*94.425
11/17/2006 08:30:00*94.465*94.49*94.51*94.455
11/17/2006 08:35:00*94.455*94.47*94.54*94.405
11/17/2006 08:40:00*94.455*94.44*94.52*94.395
11/17/2006 08:45:00*94.45*94.495*94.52*94.425
11/17/2006 08:50:00*94.51*94.515*94.565*94.445
11/17/2006 08:55:00*94.535*94.53*94.56*94.435
11/17/2006 09:00:00*94.475*94.475*94.555*94.475
11/17/2006 09:05:00*94.47*94.52*94.555*94.465
11/17/2006 09:10:00*94.525*94.495*94.55*94.485
11/17/2006 09:15:00*94.495*94.465*94.535*94.415
11/17/2006 09:20:00*94.46*94.495*94.525*94.445
11/17/2006 09:25:00*94.53*94.495*94.545*94.405
11/17/2006 09:30:00*94.505*94.525*94.55*94.475
11/17/2006 09:35:00*94.53*94.515*94.57*94.5
11/17/2006 09:40:00*94.5*94.555*94.56*94.495
11/17/2006 09:45:00*94.53*94.575*94.59*94.515
11/17/2006 09:50:00*94.555*94.555*94.59*94.535
11/17/2006 09:55:00*94.56*94.59*94.62*94.555
11/17/2006 10:00:00*94.595*94.575*94.615*94.545
11/17/2006 10:05:00*94.595*94.585*94.61*94.545
11/17/2006 10:10:00*94.565*94.585*94.635*94.545
11/17/2006 10:15:00*94.585*94.6*94.64*94.565
11/17/2006 10:20:00*94.6*94.55*94.66*94.545
11/17/2006 10:25:00*94.555*94.56*94.61*94.535
11/17/2006 10:30:00*94.565*94.575*94.59*94.505
11/17/2006 10:35:00*94.58*94.605*94.63*94.535
11/17/2006 10:40:00*94.595*94.595*94.63*94.535
11/17/2006 10:45:00*94.605*94.575*94.615*94.545
11/17/2006 10:50:00*94.575*94.595*94.63*94.565
11/17/2006 10:55:00*94.595*94.59*94.64*94.585
11/17/2006 11:00:00*94.595*94.59*94.62*94.56
11/17/2006 11:05:00*94.58*94.585*94.64*94.575
11/17/2006 11:10:00*94.595*94.6*94.63*94.575
11/17/2006 11:15:00*94.595*94.585*94.635*94.58
11/17/2006 11:20:00*94.61*94.63*94.64*94.585
11/17/2006 11:25:00*94.615*94.615*94.66*94.595
11/17/2006 11:30:00*94.63*94.585*94.64*94.57
11/17/2006 11:35:00*94.605*94.595*94.625*94.575
11/17/2006 11:40:00*94.605*94.57*94.635*94.57
11/17/2006 11:45:00*94.59*94.585*94.655*94.57
11/17/2006 11:50:00*94.59*94.575*94.62*94.565
11/17/2006 11:55:00*94.575*94.575*94.625*94.57
11/17/2006 12:00:00*94.59*94.615*94.63*94.565
11/17/2006 12:05:00*94.625*94.615*94.63*94.58
11/17/2006 12:10:00*94.6*94.635*94.65*94.585
11/17/2006 12:15:00*94.635*94.615*94.66*94.6
11/17/2006 12:20:00*94.61*94.615*94.64*94.585
11/17/2006 12:25:00*94.605*94.595*94.625*94.57
11/17/2006 12:30:00*94.575*94.56*94.605*94.535
11/17/2006 12:35:00*94.565*94.54*94.58*94.54
11/17/2006 12:40:00*94.555*94.57*94.585*94.535
11/17/2006 12:45:00*94.585*94.565*94.595*94.55
11/17/2006 12:50:00*94.55*94.575*94.59*94.545
11/17/2006 12:55:00*94.595*94.545*94.595*94.51
11/17/2006 13:00:00*94.555*94.58*94.59*94.525
11/17/2006 13:05:00*94.58*94.585*94.605*94.555
11/17/2006 13:10:00*94.605*94.585*94.61*94.56
11/17/2006 13:15:00*94.595*94.58*94.605*94.54
11/17/2006 13:20:00*94.555*94.56*94.595*94.54
11/17/2006 13:25:00*94.565*94.575*94.59*94.535
11/17/2006 13:30:00*94.555*94.565*94.58*94.525
11/17/2006 13:35:00*94.575*94.585*94.6*94.545
11/17/2006 13:40:00*94.585*94.55*94.6*94.545
11/17/2006 13:45:00*94.56*94.57*94.6*94.55
11/17/2006 13:50:00*94.56*94.585*94.61*94.55
11/17/2006 13:55:00*94.585*94.59*94.61*94.57
11/17/2006 14:00:00*94.585*94.585*94.605*94.55
11/17/2006 14:05:00*94.575*94.585*94.6*94.555
11/17/2006 14:10:00*94.57*94.59*94.62*94.565
11/17/2006 14:15:00*94.605*94.575*94.615*94.55
11/17/2006 14:20:00*94.56*94.57*94.59*94.54
11/17/2006 14:25:00*94.565*94.575*94.595*94.54
11/17/2006 14:30:00*94.58*94.6*94.62*94.57
11/17/2006 14:35:00*94.595*94.595*94.615*94.57
11/17/2006 14:40:00*94.595*94.595*94.625*94.555
11/17/2006 14:45:00*94.59*94.58*94.62*94.55
11/17/2006 14:50:00*94.585*94.605*94.625*94.575
11/17/2006 14:55:00*94.605*94.595*94.615*94.575
11/17/2006 15:00:00*94.575*94.6*94.64*94.57
11/17/2006 15:05:00*94.61*94.645*94.675*94.59
11/17/2006 15:10:00*94.64*94.63*94.705*94.625
11/17/2006 15:15:00*94.645*94.625*94.665*94.6
11/17/2006 15:20:00*94.605*94.62*94.655*94.605
11/17/2006 15:25:00*94.625*94.62*94.65*94.61
11/17/2006 15:30:00*94.625*94.59*94.625*94.58
11/17/2006 15:35:00*94.595*94.615*94.635*94.58
11/17/2006 15:40:00*94.625*94.61*94.625*94.585
11/17/2006 15:45:00*94.625*94.6*94.63*94.585
11/17/2006 15:50:00*94.625*94.595*94.635*94.58
11/17/2006 15:55:00*94.61*94.625*94.645*94.595
11/17/2006 16:00:00*94.625*94.635*94.65*94.605
11/17/2006 16:05:00*94.635*94.63*94.66*94.61
11/17/2006 16:10:00*94.61*94.59*94.635*94.56
11/17/2006 16:15:00*94.58*94.58*94.62*94.575
11/17/2006 16:20:00*94.595*94.575*94.64*94.54
11/17/2006 16:25:00*94.575*94.58*94.61*94.57
11/17/2006 16:30:00*94.61*94.615*94.64*94.57
11/17/2006 16:35:00*94.61*94.62*94.64*94.605
11/17/2006 16:40:00*94.615*94.625*94.665*94.61
11/17/2006 16:45:00*94.62*94.605*94.64*94.59
11/17/2006 16:50:00*94.615*94.64*94.645*94.605
11/17/2006 16:55:00*94.65*94.66*94.7*94.64
11/17/2006 17:00:00*94.675*94.635*94.685*94.63
