11/12/2006 17:05:00*94.845*94.84*94.885*94.83
11/12/2006 17:10:00*94.84*94.835*94.87*94.815
11/12/2006 17:15:00*94.84*94.87*94.87*94.8
11/12/2006 17:20:00*94.845*94.83*94.87*94.825
11/12/2006 17:25:00*94.845*94.835*94.88*94.83
11/12/2006 17:30:00*94.845*94.805*94.87*94.8
11/12/2006 17:35:00*94.815*94.835*94.85*94.805
11/12/2006 17:40:00*94.84*94.83*94.87*94.82
11/12/2006 17:45:00*94.83*94.865*94.865*94.665
11/12/2006 17:50:00*94.855*94.835*94.865*94.81
11/12/2006 17:55:00*94.825*94.83*94.855*94.795
11/12/2006 18:00:00*94.825*94.835*94.865*94.805
11/12/2006 18:05:00*94.855*94.845*94.865*94.815
11/12/2006 18:10:00*94.835*94.85*94.875*94.825
11/12/2006 18:15:00*94.855*94.85*94.87*94.825
11/12/2006 18:20:00*94.84*94.88*94.89*94.83
11/12/2006 18:25:00*94.865*94.855*94.885*94.84
11/12/2006 18:30:00*94.855*94.885*94.915*94.845
11/12/2006 18:35:00*94.89*94.855*94.91*94.805
11/12/2006 18:40:00*94.845*94.865*94.885*94.835
11/12/2006 18:45:00*94.855*94.845*94.895*94.835
11/12/2006 18:50:00*94.845*94.86*94.895*94.835
11/12/2006 18:55:00*94.845*94.845*94.88*94.81
11/12/2006 19:00:00*94.835*94.85*94.875*94.805
11/12/2006 19:05:00*94.855*94.855*94.895*94.83
11/12/2006 19:10:00*94.85*94.82*94.875*94.805
11/12/2006 19:15:00*94.815*94.815*94.855*94.785
11/12/2006 19:20:00*94.805*94.835*94.865*94.795
11/12/2006 19:25:00*94.845*94.78*94.86*94.77
11/12/2006 19:30:00*94.78*94.8*94.835*94.765
11/12/2006 19:35:00*94.775*94.78*94.825*94.755
11/12/2006 19:40:00*94.825*94.775*94.825*94.755
11/12/2006 19:45:00*94.775*94.815*94.83*94.755
11/12/2006 19:50:00*94.825*94.825*94.84*94.775
11/12/2006 19:55:00*94.825*94.85*94.88*94.795
11/12/2006 20:00:00*94.845*94.875*94.895*94.83
11/12/2006 20:05:00*94.86*94.86*94.905*94.845
11/12/2006 20:10:00*94.875*94.845*94.895*94.81
11/12/2006 20:15:00*94.845*94.83*94.865*94.785
11/12/2006 20:20:00*94.835*94.84*94.875*94.805
11/12/2006 20:25:00*94.85*94.83*94.875*94.795
11/12/2006 20:30:00*94.825*94.81*94.855*94.785
11/12/2006 20:35:00*94.815*94.805*94.835*94.755
11/12/2006 20:40:00*94.815*94.74*94.825*94.715
11/12/2006 20:45:00*94.74*94.765*94.795*94.71
11/12/2006 20:50:00*94.755*94.755*94.805*94.74
11/12/2006 20:55:00*94.76*94.735*94.795*94.73
11/12/2006 21:00:00*94.745*94.74*94.775*94.715
11/12/2006 21:05:00*94.725*94.765*94.775*94.715
11/12/2006 21:10:00*94.735*94.765*94.785*94.725
11/12/2006 21:15:00*94.745*94.745*94.765*94.72
11/12/2006 21:20:00*94.74*94.735*94.765*94.71
11/12/2006 21:25:00*94.735*94.75*94.785*94.725
11/12/2006 21:30:00*94.745*94.755*94.785*94.73
11/12/2006 21:35:00*94.745*94.75*94.785*94.74
11/12/2006 21:40:00*94.755*94.755*94.775*94.73
11/12/2006 21:45:00*94.755*94.755*94.785*94.735
11/12/2006 21:50:00*94.745*94.765*94.795*94.735
11/12/2006 21:55:00*94.745*94.76*94.795*94.725
11/12/2006 22:00:00*94.755*94.795*94.795*94.74
11/12/2006 22:05:00*94.775*94.76*94.795*94.74
11/12/2006 22:10:00*94.765*94.77*94.815*94.745
11/12/2006 22:15:00*94.77*94.795*94.815*94.76
11/12/2006 22:20:00*94.815*94.805*94.825*94.77
11/12/2006 22:25:00*94.785*94.785*94.825*94.775
11/12/2006 22:30:00*94.78*94.77*94.805*94.76
11/12/2006 22:35:00*94.755*94.78*94.815*94.755
11/12/2006 22:40:00*94.775*94.8*94.825*94.775
11/12/2006 22:45:00*94.775*94.8*94.825*94.77
11/12/2006 22:50:00*94.795*94.79*94.835*94.775
11/12/2006 22:55:00*94.815*94.825*94.825*94.775
11/12/2006 23:00:00*94.795*94.805*94.845*94.79
11/12/2006 23:05:00*94.815*94.77*94.825*94.75
11/12/2006 23:10:00*94.795*94.785*94.805*94.75
11/12/2006 23:15:00*94.775*94.77*94.805*94.76
11/12/2006 23:20:00*94.805*94.775*94.815*94.76
11/12/2006 23:25:00*94.775*94.79*94.815*94.755
11/12/2006 23:30:00*94.775*94.795*94.825*94.765
11/12/2006 23:35:00*94.805*94.795*94.815*94.775
11/12/2006 23:40:00*94.815*94.795*94.825*94.775
11/12/2006 23:45:00*94.805*94.805*94.825*94.77
11/12/2006 23:50:00*94.79*94.815*94.825*94.79
11/12/2006 23:55:00*94.8*94.82*94.845*94.795
11/13/2006 00:00:00*94.815*94.815*94.855*94.8
11/13/2006 00:05:00*94.815*94.81*94.845*94.795
11/13/2006 00:10:00*94.82*94.8*94.855*94.795
11/13/2006 00:15:00*94.815*94.815*94.84*94.795
11/13/2006 00:20:00*94.81*94.805*94.835*94.79
11/13/2006 00:25:00*94.805*94.795*94.83*94.785
11/13/2006 00:30:00*94.795*94.8*94.835*94.795
11/13/2006 00:35:00*94.875*94.805*94.875*94.795
11/13/2006 00:40:00*94.825*94.775*94.83*94.775
11/13/2006 00:45:00*94.815*94.78*94.815*94.765
11/13/2006 00:50:00*94.775*94.805*94.805*94.77
11/13/2006 00:55:00*94.775*94.775*94.805*94.765
11/13/2006 01:00:00*94.795*94.785*94.805*94.765
11/13/2006 01:05:00*94.795*94.825*94.84*94.775
11/13/2006 01:10:00*94.835*94.785*94.845*94.785
11/13/2006 01:15:00*94.785*94.805*94.825*94.77
11/13/2006 01:20:00*94.805*94.815*94.835*94.755
11/13/2006 01:25:00*94.815*94.79*94.82*94.77
11/13/2006 01:30:00*94.785*94.79*94.805*94.765
11/13/2006 01:35:00*94.795*94.775*94.82*94.755
11/13/2006 01:40:00*94.775*94.795*94.815*94.755
11/13/2006 01:45:00*94.79*94.765*94.805*94.745
11/13/2006 01:50:00*94.75*94.785*94.815*94.74
11/13/2006 01:55:00*94.785*94.765*94.805*94.75
11/13/2006 02:00:00*94.755*94.775*94.795*94.745
11/13/2006 02:05:00*94.775*94.785*94.81*94.75
11/13/2006 02:10:00*94.78*94.79*94.815*94.76
11/13/2006 02:15:00*94.815*94.81*94.825*94.77
11/13/2006 02:20:00*94.805*94.81*94.83*94.785
11/13/2006 02:25:00*94.825*94.81*94.83*94.77
11/13/2006 02:30:00*94.8*94.835*94.84*94.785
11/13/2006 02:35:00*94.83*94.825*94.87*94.81
11/13/2006 02:40:00*94.85*94.835*94.865*94.81
11/13/2006 02:45:00*94.82*94.855*94.88*94.815
11/13/2006 02:50:00*94.85*94.87*94.91*94.84
11/13/2006 02:55:00*94.885*94.855*94.895*94.84
11/13/2006 03:00:00*94.86*94.875*94.89*94.835
11/13/2006 03:05:00*94.865*94.875*94.915*94.85
11/13/2006 03:10:00*94.86*94.865*94.915*94.845
11/13/2006 03:15:00*94.855*94.86*94.895*94.845
11/13/2006 03:20:00*94.87*94.845*94.895*94.83
11/13/2006 03:25:00*94.83*94.835*94.875*94.82
11/13/2006 03:30:00*94.84*94.86*94.885*94.83
11/13/2006 03:35:00*94.875*94.83*94.885*94.825
11/13/2006 03:40:00*94.835*94.835*94.865*94.82
11/13/2006 03:45:00*94.835*94.855*94.875*94.815
11/13/2006 03:50:00*94.865*94.91*94.92*94.845
11/13/2006 03:55:00*94.885*94.895*94.91*94.855
11/13/2006 04:00:00*94.87*94.855*94.915*94.835
11/13/2006 04:05:00*94.855*94.845*94.875*94.83
11/13/2006 04:10:00*94.845*94.865*94.88*94.835
11/13/2006 04:15:00*94.855*94.83*94.88*94.82
11/13/2006 04:20:00*94.835*94.835*94.855*94.79
11/13/2006 04:25:00*94.84*94.83*94.865*94.785
11/13/2006 04:30:00*94.835*94.86*94.905*94.825
11/13/2006 04:35:00*94.87*94.9*94.94*94.86
11/13/2006 04:40:00*94.895*94.88*94.92*94.855
11/13/2006 04:45:00*94.885*94.91*94.93*94.84
11/13/2006 04:50:00*94.91*94.945*95.0*94.9
11/13/2006 04:55:00*94.955*94.955*94.975*94.895
11/13/2006 05:00:00*94.945*94.95*94.99*94.935
11/13/2006 05:05:00*94.965*94.99*95.01*94.94
11/13/2006 05:10:00*94.985*94.99*95.02*94.95
11/13/2006 05:15:00*94.975*94.985*95.01*94.94
11/13/2006 05:20:00*94.98*94.95*95.005*94.94
11/13/2006 05:25:00*94.945*94.925*94.98*94.915
11/13/2006 05:30:00*94.945*94.935*94.975*94.905
11/13/2006 05:35:00*94.935*94.92*94.955*94.905
11/13/2006 05:40:00*94.915*94.905*94.945*94.89
11/13/2006 05:45:00*94.925*94.915*94.945*94.905
11/13/2006 05:50:00*94.91*94.88*94.935*94.87
11/13/2006 05:55:00*94.88*94.9*94.915*94.86
11/13/2006 06:00:00*94.905*94.94*94.96*94.875
11/13/2006 06:05:00*94.94*94.965*94.97*94.915
11/13/2006 06:10:00*94.955*94.91*94.975*94.885
11/13/2006 06:15:00*94.93*94.895*94.935*94.885
11/13/2006 06:20:00*94.905*94.925*94.93*94.865
11/13/2006 06:25:00*94.915*94.9*94.945*94.885
11/13/2006 06:30:00*94.9*94.925*94.95*94.885
11/13/2006 06:35:00*94.93*94.925*94.955*94.905
11/13/2006 06:40:00*94.935*94.925*94.955*94.915
11/13/2006 06:45:00*94.925*94.94*94.94*94.905
11/13/2006 06:50:00*94.915*94.885*94.94*94.865
11/13/2006 06:55:00*94.875*94.915*94.915*94.865
11/13/2006 07:00:00*94.905*94.905*94.935*94.885
11/13/2006 07:05:00*94.895*94.865*94.93*94.86
11/13/2006 07:10:00*94.885*94.89*94.935*94.855
11/13/2006 07:15:00*94.895*94.86*94.92*94.855
11/13/2006 07:20:00*94.875*94.86*94.895*94.84
11/13/2006 07:25:00*94.865*94.865*94.885*94.835
11/13/2006 07:30:00*94.85*94.865*94.895*94.84
11/13/2006 07:35:00*94.855*94.905*94.925*94.855
11/13/2006 07:40:00*94.89*94.9*94.92*94.865
11/13/2006 07:45:00*94.915*94.9*94.935*94.875
11/13/2006 07:50:00*94.91*94.89*94.915*94.86
11/13/2006 07:55:00*94.895*94.885*94.915*94.865
11/13/2006 08:00:00*94.885*94.865*94.915*94.85
11/13/2006 08:05:00*94.855*94.895*94.915*94.855
11/13/2006 08:10:00*94.9*94.9*94.94*94.855
11/13/2006 08:15:00*94.915*94.925*94.95*94.89
11/13/2006 08:20:00*94.92*94.955*94.975*94.9
11/13/2006 08:25:00*94.935*94.945*94.975*94.91
11/13/2006 08:30:00*94.965*94.935*94.985*94.92
11/13/2006 08:35:00*94.935*94.945*94.965*94.91
11/13/2006 08:40:00*94.955*94.94*94.985*94.93
11/13/2006 08:45:00*94.945*94.95*94.975*94.915
11/13/2006 08:50:00*94.96*94.94*94.97*94.92
11/13/2006 08:55:00*94.935*94.935*94.985*94.93
11/13/2006 09:00:00*94.94*94.945*94.965*94.905
11/13/2006 09:05:00*94.945*94.945*94.995*94.92
11/13/2006 09:10:00*94.965*94.97*94.99*94.92
11/13/2006 09:15:00*94.97*94.96*95.0*94.945
11/13/2006 09:20:00*94.945*94.965*95.015*94.94
11/13/2006 09:25:00*94.95*94.955*94.995*94.945
11/13/2006 09:30:00*94.96*95.0*95.01*94.95
11/13/2006 09:35:00*94.985*94.99*95.005*94.945
11/13/2006 09:40:00*94.975*94.985*95.015*94.96
11/13/2006 09:45:00*94.985*94.99*95.025*94.96
11/13/2006 09:50:00*94.975*94.985*95.02*94.965
11/13/2006 09:55:00*94.98*94.99*95.045*94.975
11/13/2006 10:00:00*94.995*95.0*95.04*94.97
11/13/2006 10:05:00*95.02*95.03*95.065*95.0
11/13/2006 10:10:00*95.035*94.995*95.055*94.975
11/13/2006 10:15:00*94.99*94.975*95.02*94.965
11/13/2006 10:20:00*94.98*94.955*95.01*94.94
11/13/2006 10:25:00*94.97*94.92*94.97*94.91
11/13/2006 10:30:00*94.925*94.92*94.975*94.905
11/13/2006 10:35:00*94.94*94.94*94.96*94.91
11/13/2006 10:40:00*94.95*94.955*94.975*94.915
11/13/2006 10:45:00*94.955*94.965*94.985*94.93
11/13/2006 10:50:00*94.965*94.965*94.985*94.935
11/13/2006 10:55:00*94.965*94.965*95.005*94.92
11/13/2006 11:00:00*94.97*94.995*95.0*94.945
11/13/2006 11:05:00*94.99*94.995*95.025*94.97
11/13/2006 11:10:00*95.005*94.965*95.01*94.955
11/13/2006 11:15:00*94.975*94.965*94.99*94.93
11/13/2006 11:20:00*94.985*94.965*94.99*94.945
11/13/2006 11:25:00*94.96*94.98*94.995*94.955
11/13/2006 11:30:00*94.975*94.96*94.99*94.94
11/13/2006 11:35:00*94.975*94.975*95.005*94.935
11/13/2006 11:40:00*94.975*94.955*95.005*94.945
11/13/2006 11:45:00*94.975*94.96*94.995*94.935
11/13/2006 11:50:00*94.955*94.965*94.98*94.935
11/13/2006 11:55:00*94.955*94.965*94.985*94.94
11/13/2006 12:00:00*94.95*94.975*94.98*94.945
11/13/2006 12:05:00*94.975*94.925*94.985*94.91
11/13/2006 12:10:00*94.925*94.925*94.945*94.91
11/13/2006 12:15:00*94.945*94.945*94.97*94.915
11/13/2006 12:20:00*94.945*94.955*94.975*94.92
11/13/2006 12:25:00*94.985*94.975*94.985*94.935
11/13/2006 12:30:00*94.955*94.965*95.005*94.935
11/13/2006 12:35:00*94.965*94.955*94.975*94.93
11/13/2006 12:40:00*94.965*94.955*94.985*94.935
11/13/2006 12:45:00*94.965*94.96*94.99*94.925
11/13/2006 12:50:00*94.955*94.965*94.98*94.925
11/13/2006 12:55:00*94.965*94.96*94.98*94.92
11/13/2006 13:00:00*94.96*94.925*94.96*94.9
11/13/2006 13:05:00*94.925*94.92*94.95*94.91
11/13/2006 13:10:00*94.93*94.955*94.965*94.915
11/13/2006 13:15:00*94.945*94.935*94.965*94.915
11/13/2006 13:20:00*94.925*94.94*94.975*94.895
11/13/2006 13:25:00*94.925*94.955*94.965*94.92
11/13/2006 13:30:00*94.955*94.975*94.98*94.93
11/13/2006 13:35:00*94.965*94.965*94.985*94.935
11/13/2006 13:40:00*94.955*94.955*94.995*94.935
11/13/2006 13:45:00*94.925*94.955*94.97*94.925
11/13/2006 13:50:00*94.925*94.93*94.975*94.92
11/13/2006 13:55:00*94.955*94.945*94.955*94.905
11/13/2006 14:00:00*94.93*94.895*94.945*94.89
11/13/2006 14:05:00*94.895*94.905*94.955*94.895
11/13/2006 14:10:00*94.915*94.92*94.945*94.89
11/13/2006 14:15:00*94.905*94.895*94.935*94.87
11/13/2006 14:20:00*94.9*94.895*94.935*94.875
11/13/2006 14:25:00*94.885*94.895*94.92*94.87
11/13/2006 14:30:00*94.885*94.895*94.925*94.875
11/13/2006 14:35:00*94.895*94.925*94.935*94.875
11/13/2006 14:40:00*94.895*94.9*94.925*94.875
11/13/2006 14:45:00*94.9*94.9*94.935*94.875
11/13/2006 14:50:00*94.905*94.9*94.935*94.865
11/13/2006 14:55:00*94.905*94.87*94.915*94.86
11/13/2006 15:00:00*94.885*94.885*94.905*94.86
11/13/2006 15:05:00*94.895*94.89*94.925*94.87
11/13/2006 15:10:00*94.895*94.9*94.935*94.88
11/13/2006 15:15:00*94.895*94.925*94.945*94.895
11/13/2006 15:20:00*94.915*94.93*94.96*94.91
11/13/2006 15:25:00*94.925*94.92*94.955*94.9
11/13/2006 15:30:00*94.935*94.935*94.945*94.9
11/13/2006 15:35:00*94.935*94.91*94.945*94.895
11/13/2006 15:40:00*94.91*94.925*94.955*94.91
11/13/2006 15:45:00*94.945*94.925*94.955*94.905
11/13/2006 15:50:00*94.915*94.915*94.935*94.895
11/13/2006 15:55:00*94.895*94.89*94.925*94.89
11/13/2006 16:00:00*94.905*94.905*94.945*94.885
11/13/2006 16:05:00*94.935*94.89*94.935*94.855
11/13/2006 16:10:00*94.905*94.875*94.925*94.845
11/13/2006 16:15:00*94.895*94.885*94.915*94.855
11/13/2006 16:20:00*94.875*94.91*94.925*94.875
11/13/2006 16:25:00*94.915*94.885*94.925*94.875
11/13/2006 16:30:00*94.895*94.87*94.915*94.855
11/13/2006 16:35:00*94.875*94.925*94.925*94.845
11/13/2006 16:40:00*94.895*94.935*94.935*94.885
11/13/2006 16:45:00*94.915*94.91*94.935*94.875
11/13/2006 16:50:00*94.915*94.915*94.935*94.885
11/13/2006 16:55:00*94.915*94.925*94.935*94.895
11/13/2006 17:00:00*94.92*94.925*94.955*94.905
