11/12/2006 14:05:00*94.795*94.795*94.795*94.73
11/12/2006 14:10:00*94.795*94.795*94.795*94.795
11/12/2006 14:15:00*94.785*94.795*94.795*94.785
11/12/2006 14:20:00*94.785*94.785*94.795*94.785
11/12/2006 14:25:00*94.795*94.795*94.795*94.785
11/12/2006 14:30:00*94.785*94.785*94.795*94.785
11/12/2006 14:35:00*94.765*94.755*94.785*94.735
11/12/2006 14:40:00*94.755*94.755*94.755*94.755
11/12/2006 14:45:00*94.755*94.755*94.755*94.755
11/12/2006 14:50:00*94.755*94.755*94.755*94.755
11/12/2006 14:55:00*94.735*94.725*94.755*94.715
11/12/2006 15:00:00*94.715*94.755*94.785*94.705
11/12/2006 15:05:00*94.755*94.755*94.755*94.755
11/12/2006 15:10:00*94.81*94.8*94.81*94.755
11/12/2006 15:15:00*94.81*94.84*94.85*94.8
11/12/2006 15:20:00*94.82*94.82*94.84*94.82
11/12/2006 15:25:00*94.81*94.8*94.82*94.79
11/12/2006 15:30:00*94.8*94.8*94.8*94.8
11/12/2006 15:35:00*94.8*94.8*94.8*94.8
11/12/2006 15:40:00*94.81*94.8*94.82*94.79
11/12/2006 15:45:00*94.79*94.8*94.81*94.78
11/12/2006 15:50:00*94.81*94.83*94.85*94.8
11/12/2006 15:55:00*94.82*94.81*94.83*94.81
11/12/2006 16:00:00*94.82*94.85*94.85*94.81
11/12/2006 16:05:00*94.86*94.83*94.86*94.82
11/12/2006 16:10:00*94.84*94.84*94.85*94.83
11/12/2006 16:15:00*94.83*94.85*94.85*94.82
11/12/2006 16:20:00*94.83*94.84*94.85*94.83
11/12/2006 16:25:00*94.84*94.83*94.85*94.83
11/12/2006 16:30:00*94.84*94.83*94.85*94.83
11/12/2006 16:35:00*94.84*94.85*94.85*94.83
11/12/2006 16:40:00*94.84*94.85*94.85*94.83
11/12/2006 16:45:00*94.84*94.85*94.85*94.83
11/12/2006 16:50:00*94.84*94.81*94.86*94.81
11/12/2006 16:55:00*94.8*94.81*94.82*94.78
11/12/2006 17:00:00*94.81*94.83*94.83*94.81
