11/08/2006 17:05:00*94.17*94.18*94.205*94.15
11/08/2006 17:10:00*94.185*94.175*94.215*94.155
11/08/2006 17:15:00*94.195*94.195*94.215*94.16
11/08/2006 17:20:00*94.21*94.21*94.225*94.17
11/08/2006 17:25:00*94.185*94.175*94.235*94.155
11/08/2006 17:30:00*94.175*94.2*94.225*94.155
11/08/2006 17:35:00*94.185*94.175*94.225*94.145
11/08/2006 17:40:00*94.175*94.175*94.205*94.165
11/08/2006 17:45:00*94.175*94.205*94.205*94.16
11/08/2006 17:50:00*94.175*94.19*94.205*94.175
11/08/2006 17:55:00*94.195*94.195*94.225*94.165
11/08/2006 18:00:00*94.175*94.205*94.205*94.165
11/08/2006 18:05:00*94.185*94.165*94.205*94.155
11/08/2006 18:10:00*94.17*94.195*94.205*94.145
11/08/2006 18:15:00*94.175*94.205*94.215*94.175
11/08/2006 18:20:00*94.185*94.175*94.205*94.165
11/08/2006 18:25:00*94.175*94.185*94.205*94.165
11/08/2006 18:30:00*94.185*94.185*94.215*94.165
11/08/2006 18:35:00*94.195*94.21*94.225*94.175
11/08/2006 18:40:00*94.245*94.225*94.245*94.195
11/08/2006 18:45:00*94.205*94.215*94.225*94.175
11/08/2006 18:50:00*94.195*94.185*94.225*94.175
11/08/2006 18:55:00*94.205*94.195*94.215*94.165
11/08/2006 19:00:00*94.195*94.19*94.225*94.18
11/08/2006 19:05:00*94.205*94.195*94.205*94.155
11/08/2006 19:10:00*94.19*94.195*94.215*94.17
11/08/2006 19:15:00*94.215*94.195*94.215*94.175
11/08/2006 19:20:00*94.185*94.2*94.205*94.175
11/08/2006 19:25:00*94.185*94.215*94.225*94.185
11/08/2006 19:30:00*94.205*94.22*94.245*94.195
11/08/2006 19:35:00*94.215*94.195*94.245*94.185
11/08/2006 19:40:00*94.205*94.235*94.245*94.19
11/08/2006 19:45:00*94.225*94.205*94.255*94.185
11/08/2006 19:50:00*94.195*94.225*94.255*94.195
11/08/2006 19:55:00*94.235*94.265*94.275*94.21
11/08/2006 20:00:00*94.26*94.265*94.285*94.225
11/08/2006 20:05:00*94.255*94.255*94.275*94.225
11/08/2006 20:10:00*94.17*94.28*94.295*94.17
11/08/2006 20:15:00*94.28*94.27*94.295*94.25
11/08/2006 20:20:00*94.255*94.27*94.305*94.245
11/08/2006 20:25:00*94.255*94.24*94.275*94.215
11/08/2006 20:30:00*94.245*94.235*94.285*94.215
11/08/2006 20:35:00*94.235*94.235*94.265*94.225
11/08/2006 20:40:00*94.225*94.235*94.265*94.225
11/08/2006 20:45:00*94.245*94.255*94.285*94.225
11/08/2006 20:50:00*94.26*94.28*94.295*94.245
11/08/2006 20:55:00*94.265*94.285*94.305*94.265
11/08/2006 21:00:00*94.275*94.275*94.295*94.255
11/08/2006 21:05:00*94.255*94.25*94.285*94.24
11/08/2006 21:10:00*94.25*94.245*94.265*94.22
11/08/2006 21:15:00*94.245*94.275*94.275*94.225
11/08/2006 21:20:00*94.24*94.24*94.285*94.225
11/08/2006 21:25:00*94.235*94.23*94.255*94.205
11/08/2006 21:30:00*94.225*94.245*94.265*94.22
11/08/2006 21:35:00*94.225*94.245*94.275*94.22
11/08/2006 21:40:00*94.255*94.245*94.255*94.215
11/08/2006 21:45:00*94.225*94.245*94.285*94.225
11/08/2006 21:50:00*94.245*94.265*94.265*94.23
11/08/2006 21:55:00*94.245*94.275*94.275*94.235
11/08/2006 22:00:00*94.265*94.285*94.285*94.255
11/08/2006 22:05:00*94.275*94.255*94.285*94.225
11/08/2006 22:10:00*94.255*94.265*94.275*94.17
11/08/2006 22:15:00*94.255*94.255*94.285*94.245
11/08/2006 22:20:00*94.26*94.285*94.295*94.255
11/08/2006 22:25:00*94.265*94.265*94.285*94.255
11/08/2006 22:30:00*94.265*94.27*94.275*94.245
11/08/2006 22:35:00*94.27*94.255*94.275*94.245
11/08/2006 22:40:00*94.26*94.23*94.275*94.225
11/08/2006 22:45:00*94.245*94.255*94.275*94.23
11/08/2006 22:50:00*94.255*94.255*94.275*94.235
11/08/2006 22:55:00*94.265*94.245*94.265*94.245
11/08/2006 23:00:00*94.245*94.245*94.285*94.245
11/08/2006 23:05:00*94.255*94.255*94.28*94.245
11/08/2006 23:10:00*94.245*94.25*94.265*94.225
11/08/2006 23:15:00*94.26*94.25*94.275*94.245
11/08/2006 23:20:00*94.25*94.235*94.285*94.225
11/08/2006 23:25:00*94.26*94.245*94.27*94.235
11/08/2006 23:30:00*94.255*94.255*94.285*94.235
11/08/2006 23:35:00*94.235*94.265*94.265*94.235
11/08/2006 23:40:00*94.265*94.255*94.285*94.23
11/08/2006 23:45:00*94.255*94.245*94.265*94.235
11/08/2006 23:50:00*94.25*94.255*94.275*94.235
11/08/2006 23:55:00*94.255*94.255*94.285*94.235
11/09/2006 00:00:00*94.265*94.275*94.305*94.17
11/09/2006 00:05:00*94.28*94.295*94.305*94.255
11/09/2006 00:10:00*94.265*94.255*94.295*94.245
11/09/2006 00:15:00*94.255*94.265*94.295*94.255
11/09/2006 00:20:00*94.255*94.25*94.275*94.245
11/09/2006 00:25:00*94.245*94.255*94.285*94.245
11/09/2006 00:30:00*94.255*94.265*94.285*94.245
11/09/2006 00:35:00*94.255*94.255*94.285*94.235
11/09/2006 00:40:00*94.285*94.27*94.285*94.245
11/09/2006 00:45:00*94.265*94.255*94.275*94.245
11/09/2006 00:50:00*94.255*94.265*94.275*94.235
11/09/2006 00:55:00*94.245*94.285*94.295*94.235
11/09/2006 01:00:00*94.255*94.255*94.285*94.245
11/09/2006 01:05:00*94.255*94.295*94.315*94.245
11/09/2006 01:10:00*94.285*94.275*94.305*94.255
11/09/2006 01:15:00*94.275*94.245*94.285*94.235
11/09/2006 01:20:00*94.255*94.25*94.285*94.235
11/09/2006 01:25:00*94.255*94.245*94.295*94.225
11/09/2006 01:30:00*94.25*94.235*94.265*94.215
11/09/2006 01:35:00*94.24*94.235*94.265*94.205
11/09/2006 01:40:00*94.225*94.225*94.265*94.205
11/09/2006 01:45:00*94.215*94.225*94.245*94.205
11/09/2006 01:50:00*94.215*94.21*94.245*94.205
11/09/2006 01:55:00*94.225*94.22*94.245*94.195
11/09/2006 02:00:00*94.225*94.215*94.275*94.17
11/09/2006 02:05:00*94.245*94.245*94.265*94.205
11/09/2006 02:10:00*94.235*94.23*94.255*94.215
11/09/2006 02:15:00*94.235*94.275*94.295*94.225
11/09/2006 02:20:00*94.275*94.26*94.295*94.235
11/09/2006 02:25:00*94.255*94.27*94.305*94.235
11/09/2006 02:30:00*94.275*94.245*94.295*94.215
11/09/2006 02:35:00*94.25*94.28*94.305*94.225
11/09/2006 02:40:00*94.275*94.24*94.325*94.215
11/09/2006 02:45:00*94.24*94.285*94.305*94.215
11/09/2006 02:50:00*94.265*94.26*94.305*94.235
11/09/2006 02:55:00*94.255*94.3*94.325*94.245
11/09/2006 03:00:00*94.3*94.325*94.335*94.255
11/09/2006 03:05:00*94.33*94.315*94.345*94.295
11/09/2006 03:10:00*94.315*94.325*94.355*94.285
11/09/2006 03:15:00*94.325*94.29*94.355*94.265
11/09/2006 03:20:00*94.285*94.28*94.315*94.265
11/09/2006 03:25:00*94.295*94.28*94.305*94.245
11/09/2006 03:30:00*94.285*94.275*94.295*94.245
11/09/2006 03:35:00*94.295*94.305*94.325*94.265
11/09/2006 03:40:00*94.275*94.31*94.325*94.275
11/09/2006 03:45:00*94.305*94.3*94.355*94.285
11/09/2006 03:50:00*94.3*94.325*94.335*94.295
11/09/2006 03:55:00*94.325*94.355*94.385*94.315
11/09/2006 04:00:00*94.355*94.315*94.385*94.17
11/09/2006 04:05:00*94.315*94.32*94.365*94.295
11/09/2006 04:10:00*94.315*94.315*94.355*94.285
11/09/2006 04:15:00*94.315*94.365*94.405*94.295
11/09/2006 04:20:00*94.375*94.39*94.425*94.345
11/09/2006 04:25:00*94.405*94.38*94.405*94.345
11/09/2006 04:30:00*94.365*94.38*94.425*94.355
11/09/2006 04:35:00*94.375*94.4*94.435*94.355
11/09/2006 04:40:00*94.405*94.4*94.445*94.375
11/09/2006 04:45:00*94.41*94.43*94.455*94.365
11/09/2006 04:50:00*94.425*94.41*94.455*94.375
11/09/2006 04:55:00*94.4*94.405*94.445*94.375
11/09/2006 05:00:00*94.395*94.41*94.435*94.365
11/09/2006 05:05:00*94.405*94.435*94.455*94.375
11/09/2006 05:10:00*94.445*94.435*94.445*94.395
11/09/2006 05:15:00*94.435*94.385*94.455*94.385
11/09/2006 05:20:00*94.425*94.425*94.475*94.385
11/09/2006 05:25:00*94.455*94.475*94.505*94.405
11/09/2006 05:30:00*94.465*94.46*94.505*94.435
11/09/2006 05:35:00*94.455*94.455*94.485*94.405
11/09/2006 05:40:00*94.435*94.485*94.495*94.415
11/09/2006 05:45:00*94.465*94.495*94.515*94.435
11/09/2006 05:50:00*94.48*94.475*94.515*94.445
11/09/2006 05:55:00*94.47*94.5*94.535*94.445
11/09/2006 06:00:00*94.51*94.535*94.565*94.495
11/09/2006 06:05:00*94.52*94.64*94.705*94.17
11/09/2006 06:10:00*94.635*94.6*94.655*94.575
11/09/2006 06:15:00*94.605*94.585*94.635*94.555
11/09/2006 06:20:00*94.605*94.565*94.625*94.555
11/09/2006 06:25:00*94.57*94.59*94.635*94.545
11/09/2006 06:30:00*94.585*94.57*94.635*94.525
11/09/2006 06:35:00*94.56*94.575*94.605*94.535
11/09/2006 06:40:00*94.575*94.575*94.625*94.545
11/09/2006 06:45:00*94.575*94.625*94.625*94.535
11/09/2006 06:50:00*94.635*94.605*94.635*94.565
11/09/2006 06:55:00*94.58*94.605*94.625*94.575
11/09/2006 07:00:00*94.585*94.625*94.645*94.565
11/09/2006 07:05:00*94.63*94.595*94.645*94.535
11/09/2006 07:10:00*94.565*94.555*94.615*94.525
11/09/2006 07:15:00*94.565*94.56*94.625*94.525
11/09/2006 07:20:00*94.575*94.565*94.615*94.535
11/09/2006 07:25:00*94.56*94.57*94.605*94.525
11/09/2006 07:30:00*94.575*94.59*94.615*94.555
11/09/2006 07:35:00*94.585*94.61*94.635*94.565
11/09/2006 07:40:00*94.605*94.685*94.695*94.595
11/09/2006 07:45:00*94.655*94.665*94.705*94.635
11/09/2006 07:50:00*94.655*94.675*94.695*94.625
11/09/2006 07:55:00*94.655*94.635*94.685*94.615
11/09/2006 08:00:00*94.635*94.65*94.665*94.615
11/09/2006 08:05:00*94.655*94.705*94.715*94.615
11/09/2006 08:10:00*94.695*94.69*94.745*94.665
11/09/2006 08:15:00*94.695*94.67*94.745*94.655
11/09/2006 08:20:00*94.695*94.69*94.715*94.645
11/09/2006 08:25:00*94.675*94.705*94.735*94.665
11/09/2006 08:30:00*94.695*94.665*94.725*94.645
11/09/2006 08:35:00*94.665*94.795*94.815*94.615
11/09/2006 08:40:00*94.81*94.725*94.845*94.705
11/09/2006 08:45:00*94.735*94.805*94.825*94.695
11/09/2006 08:50:00*94.805*94.73*94.835*94.665
11/09/2006 08:55:00*94.73*94.675*94.755*94.655
11/09/2006 09:00:00*94.685*94.71*94.735*94.635
11/09/2006 09:05:00*94.725*94.7*94.725*94.645
11/09/2006 09:10:00*94.695*94.69*94.735*94.665
11/09/2006 09:15:00*94.715*94.705*94.745*94.645
11/09/2006 09:20:00*94.695*94.715*94.745*94.655
11/09/2006 09:25:00*94.695*94.705*94.765*94.675
11/09/2006 09:30:00*94.695*94.705*94.745*94.685
11/09/2006 09:35:00*94.735*94.73*94.765*94.705
11/09/2006 09:40:00*94.745*94.73*94.765*94.705
11/09/2006 09:45:00*94.715*94.765*94.785*94.705
11/09/2006 09:50:00*94.775*94.775*94.805*94.745
11/09/2006 09:55:00*94.775*94.77*94.825*94.745
11/09/2006 10:00:00*94.755*94.795*94.845*94.755
11/09/2006 10:05:00*94.805*94.85*94.905*94.755
11/09/2006 10:10:00*94.875*94.855*94.905*94.835
11/09/2006 10:15:00*94.875*94.94*94.965*94.855
11/09/2006 10:20:00*94.965*94.855*94.965*94.845
11/09/2006 10:25:00*94.87*94.87*94.915*94.835
11/09/2006 10:30:00*94.865*94.865*94.895*94.825
11/09/2006 10:35:00*94.84*94.905*94.905*94.825
11/09/2006 10:40:00*94.88*94.855*94.915*94.845
11/09/2006 10:45:00*94.87*94.85*94.895*94.845
11/09/2006 10:50:00*94.875*94.84*94.905*94.825
11/09/2006 10:55:00*94.835*94.865*94.885*94.805
11/09/2006 11:00:00*94.845*94.82*94.895*94.775
11/09/2006 11:05:00*94.805*94.885*94.925*94.795
11/09/2006 11:10:00*94.855*94.855*94.905*94.835
11/09/2006 11:15:00*94.865*94.87*94.935*94.845
11/09/2006 11:20:00*94.905*94.845*94.915*94.785
11/09/2006 11:25:00*94.775*94.895*94.905*94.745
11/09/2006 11:30:00*94.875*94.94*94.965*94.845
11/09/2006 11:35:00*94.94*94.935*94.975*94.915
11/09/2006 11:40:00*94.94*94.935*95.045*94.91
11/09/2006 11:45:00*94.945*94.945*94.985*94.915
11/09/2006 11:50:00*94.945*94.96*95.015*94.935
11/09/2006 11:55:00*94.96*94.955*94.985*94.915
11/09/2006 12:00:00*94.935*94.94*94.965*94.895
11/09/2006 12:05:00*94.925*94.93*94.975*94.905
11/09/2006 12:10:00*94.925*94.94*94.965*94.905
11/09/2006 12:15:00*94.945*94.975*94.995*94.915
11/09/2006 12:20:00*94.945*94.935*94.995*94.915
11/09/2006 12:25:00*94.955*94.955*94.965*94.905
11/09/2006 12:30:00*94.94*94.945*94.965*94.905
11/09/2006 12:35:00*94.925*94.905*94.955*94.9
11/09/2006 12:40:00*94.895*94.915*94.965*94.895
11/09/2006 12:45:00*94.925*94.935*94.955*94.9
11/09/2006 12:50:00*94.925*94.92*94.965*94.9
11/09/2006 12:55:00*94.915*94.965*94.995*94.905
11/09/2006 13:00:00*94.975*94.975*95.005*94.935
11/09/2006 13:05:00*94.965*94.965*95.005*94.945
11/09/2006 13:10:00*94.98*94.985*95.015*94.955
11/09/2006 13:15:00*94.98*95.005*95.025*94.965
11/09/2006 13:20:00*94.965*94.975*95.015*94.94
11/09/2006 13:25:00*94.975*94.95*95.005*94.925
11/09/2006 13:30:00*94.95*94.945*94.995*94.935
11/09/2006 13:35:00*94.945*94.985*95.005*94.945
11/09/2006 13:40:00*94.955*94.985*94.995*94.935
11/09/2006 13:45:00*94.955*94.98*95.015*94.945
11/09/2006 13:50:00*94.965*94.955*94.995*94.935
11/09/2006 13:55:00*94.965*94.985*95.005*94.935
11/09/2006 14:00:00*94.96*94.95*94.995*94.935
11/09/2006 14:05:00*94.965*94.935*94.995*94.935
11/09/2006 14:10:00*94.96*94.965*94.985*94.935
11/09/2006 14:15:00*94.925*94.955*94.985*94.925
11/09/2006 14:20:00*94.945*94.93*94.975*94.915
11/09/2006 14:25:00*94.94*94.955*94.965*94.905
11/09/2006 14:30:00*94.915*94.925*94.955*94.895
11/09/2006 14:35:00*94.905*94.915*94.935*94.865
11/09/2006 14:40:00*94.875*94.915*94.925*94.865
11/09/2006 14:45:00*94.885*94.895*94.915*94.86
11/09/2006 14:50:00*94.865*94.9*94.915*94.835
11/09/2006 14:55:00*94.885*94.925*94.935*94.875
11/09/2006 15:00:00*94.905*94.92*94.945*94.87
11/09/2006 15:05:00*94.91*94.945*94.96*94.895
11/09/2006 15:10:00*94.925*94.91*94.945*94.88
11/09/2006 15:15:00*94.92*94.915*94.945*94.885
11/09/2006 15:20:00*94.89*94.875*94.925*94.865
11/09/2006 15:25:00*94.885*94.895*94.915*94.85
11/09/2006 15:30:00*94.89*94.885*94.925*94.875
11/09/2006 15:35:00*94.915*94.885*94.925*94.87
11/09/2006 15:40:00*94.925*94.915*94.935*94.875
11/09/2006 15:45:00*94.885*94.875*94.925*94.865
11/09/2006 15:50:00*94.88*94.86*94.915*94.855
11/09/2006 15:55:00*94.875*94.87*94.905*94.845
11/09/2006 16:00:00*94.865*94.86*94.915*94.845
11/09/2006 16:05:00*94.835*94.915*94.915*94.835
11/09/2006 16:10:00*94.925*94.885*94.925*94.865
11/09/2006 16:15:00*94.905*94.875*94.905*94.85
11/09/2006 16:20:00*94.86*94.895*94.905*94.85
11/09/2006 16:25:00*94.875*94.86*94.905*94.855
11/09/2006 16:30:00*94.855*94.895*94.915*94.85
11/09/2006 16:35:00*94.875*94.895*94.905*94.85
11/09/2006 16:40:00*94.885*94.875*94.895*94.84
11/09/2006 16:45:00*94.855*94.84*94.895*94.83
11/09/2006 16:50:00*94.835*94.845*94.895*94.83
11/09/2006 16:55:00*94.865*94.855*94.905*94.84
11/09/2006 17:00:00*94.865*94.86*94.905*94.83
