11/06/2006 17:05:00*94.215*94.205*94.265*94.19
11/06/2006 17:10:00*94.21*94.245*94.255*94.195
11/06/2006 17:15:00*94.22*94.23*94.265*94.195
11/06/2006 17:20:00*94.235*94.225*94.275*94.215
11/06/2006 17:25:00*94.235*94.225*94.265*94.215
11/06/2006 17:30:00*94.235*94.245*94.265*94.195
11/06/2006 17:35:00*94.255*94.245*94.285*94.225
11/06/2006 17:40:00*94.245*94.245*94.265*94.215
11/06/2006 17:45:00*94.245*94.255*94.275*94.215
11/06/2006 17:50:00*94.245*94.275*94.285*94.23
11/06/2006 17:55:00*94.265*94.275*94.295*94.235
11/06/2006 18:00:00*94.265*94.235*94.28*94.225
11/06/2006 18:05:00*94.255*94.22*94.275*94.205
11/06/2006 18:10:00*94.225*94.245*94.265*94.205
11/06/2006 18:15:00*94.235*94.24*94.265*94.21
11/06/2006 18:20:00*94.23*94.21*94.265*94.195
11/06/2006 18:25:00*94.205*94.23*94.25*94.19
11/06/2006 18:30:00*94.215*94.215*94.265*94.2
11/06/2006 18:35:00*94.205*94.225*94.245*94.185
11/06/2006 18:40:00*94.195*94.19*94.235*94.18
11/06/2006 18:45:00*94.205*94.185*94.225*94.175
11/06/2006 18:50:00*94.185*94.185*94.225*94.175
11/06/2006 18:55:00*94.185*94.155*94.215*94.14
11/06/2006 19:00:00*94.175*94.185*94.205*94.145
11/06/2006 19:05:00*94.165*94.165*94.225*94.155
11/06/2006 19:10:00*94.17*94.165*94.205*94.135
11/06/2006 19:15:00*94.165*94.195*94.195*94.13
11/06/2006 19:20:00*94.185*94.17*94.215*94.145
11/06/2006 19:25:00*94.165*94.215*94.225*94.155
11/06/2006 19:30:00*94.2*94.215*94.255*94.195
11/06/2006 19:35:00*94.225*94.22*94.255*94.2
11/06/2006 19:40:00*94.215*94.225*94.235*94.19
11/06/2006 19:45:00*94.225*94.215*94.245*94.195
11/06/2006 19:50:00*94.215*94.205*94.245*94.19
11/06/2006 19:55:00*94.195*94.215*94.245*94.185
11/06/2006 20:00:00*94.205*94.21*94.235*94.175
11/06/2006 20:05:00*94.215*94.2*94.235*94.185
11/06/2006 20:10:00*94.195*94.215*94.255*94.185
11/06/2006 20:15:00*94.205*94.245*94.245*94.195
11/06/2006 20:20:00*94.22*94.205*94.245*94.165
11/06/2006 20:25:00*94.19*94.215*94.235*94.175
11/06/2006 20:30:00*94.195*94.17*94.235*94.145
11/06/2006 20:35:00*94.17*94.165*94.205*94.14
11/06/2006 20:40:00*94.175*94.185*94.225*94.15
11/06/2006 20:45:00*94.165*94.205*94.225*94.145
11/06/2006 20:50:00*94.165*94.175*94.215*94.165
11/06/2006 20:55:00*94.185*94.18*94.225*94.17
11/06/2006 21:00:00*94.18*94.205*94.225*94.165
11/06/2006 21:05:00*94.205*94.185*94.225*94.155
11/06/2006 21:10:00*94.2*94.185*94.225*94.165
11/06/2006 21:15:00*94.185*94.21*94.245*94.17
11/06/2006 21:20:00*94.245*94.235*94.245*94.185
11/06/2006 21:25:00*94.215*94.22*94.255*94.195
11/06/2006 21:30:00*94.225*94.195*94.245*94.175
11/06/2006 21:35:00*94.245*94.245*94.275*94.195
11/06/2006 21:40:00*94.225*94.225*94.265*94.21
11/06/2006 21:45:00*94.23*94.235*94.275*94.22
11/06/2006 21:50:00*94.235*94.215*94.265*94.205
11/06/2006 21:55:00*94.205*94.23*94.265*94.205
11/06/2006 22:00:00*94.215*94.23*94.265*94.215
11/06/2006 22:05:00*94.225*94.205*94.265*94.17
11/06/2006 22:10:00*94.195*94.2*94.225*94.175
11/06/2006 22:15:00*94.185*94.18*94.225*94.16
11/06/2006 22:20:00*94.185*94.185*94.205*94.14
11/06/2006 22:25:00*94.195*94.195*94.225*94.16
11/06/2006 22:30:00*94.205*94.205*94.225*94.17
11/06/2006 22:35:00*94.185*94.185*94.225*94.165
11/06/2006 22:40:00*94.175*94.185*94.225*94.165
11/06/2006 22:45:00*94.185*94.195*94.225*94.18
11/06/2006 22:50:00*94.205*94.195*94.225*94.17
11/06/2006 22:55:00*94.205*94.17*94.225*94.165
11/06/2006 23:00:00*94.185*94.18*94.215*94.165
11/06/2006 23:05:00*94.195*94.145*94.205*94.105
11/06/2006 23:10:00*94.125*94.135*94.165*94.085
11/06/2006 23:15:00*94.115*94.135*94.165*94.105
11/06/2006 23:20:00*94.135*94.13*94.165*94.09
11/06/2006 23:25:00*94.135*94.185*94.205*94.11
11/06/2006 23:30:00*94.185*94.17*94.235*94.155
11/06/2006 23:35:00*94.185*94.185*94.26*94.135
11/06/2006 23:40:00*94.185*94.165*94.235*94.16
11/06/2006 23:45:00*94.16*94.16*94.245*94.135
11/06/2006 23:50:00*94.145*94.13*94.185*94.11
11/06/2006 23:55:00*94.115*94.13*94.165*94.095
11/07/2006 00:00:00*94.12*94.145*94.165*94.105
11/07/2006 00:05:00*94.105*94.135*94.175*94.105
11/07/2006 00:10:00*94.165*94.135*94.175*94.11
11/07/2006 00:15:00*94.125*94.145*94.185*94.11
11/07/2006 00:20:00*94.145*94.17*94.195*94.135
11/07/2006 00:25:00*94.195*94.205*94.205*94.14
11/07/2006 00:30:00*94.185*94.175*94.215*94.15
11/07/2006 00:35:00*94.18*94.16*94.215*94.14
11/07/2006 00:40:00*94.185*94.145*94.195*94.13
11/07/2006 00:45:00*94.175*94.16*94.185*94.135
11/07/2006 00:50:00*94.15*94.185*94.215*94.145
11/07/2006 00:55:00*94.175*94.17*94.205*94.145
11/07/2006 01:00:00*94.165*94.17*94.195*94.125
11/07/2006 01:05:00*94.185*94.165*94.215*94.145
11/07/2006 01:10:00*94.175*94.17*94.215*94.15
11/07/2006 01:15:00*94.195*94.18*94.215*94.15
11/07/2006 01:20:00*94.185*94.105*94.205*94.105
11/07/2006 01:25:00*94.11*94.12*94.145*94.085
11/07/2006 01:30:00*94.115*94.14*94.175*94.09
11/07/2006 01:35:00*94.135*94.115*94.165*94.07
11/07/2006 01:40:00*94.1*94.125*94.175*94.085
11/07/2006 01:45:00*94.135*94.13*94.155*94.09
11/07/2006 01:50:00*94.12*94.185*94.185*94.115
11/07/2006 01:55:00*94.18*94.135*94.185*94.11
11/07/2006 02:00:00*94.135*94.12*94.175*94.1
11/07/2006 02:05:00*94.145*94.11*94.155*94.08
11/07/2006 02:10:00*94.12*94.06*94.135*94.055
11/07/2006 02:15:00*94.065*94.08*94.135*94.055
11/07/2006 02:20:00*94.085*94.125*94.135*94.07
11/07/2006 02:25:00*94.105*94.055*94.145*94.055
11/07/2006 02:30:00*94.085*94.08*94.115*94.05
11/07/2006 02:35:00*94.06*94.075*94.115*94.035
11/07/2006 02:40:00*94.105*94.065*94.115*94.055
11/07/2006 02:45:00*94.08*94.015*94.105*94.005
11/07/2006 02:50:00*94.005*94.075*94.115*94.005
11/07/2006 02:55:00*94.075*94.045*94.115*94.02
11/07/2006 03:00:00*94.045*94.07*94.095*94.025
11/07/2006 03:05:00*94.065*94.025*94.085*94.0
11/07/2006 03:10:00*94.055*93.995*94.065*93.98
11/07/2006 03:15:00*94.0*94.005*94.055*93.98
11/07/2006 03:20:00*94.005*94.01*94.065*93.98
11/07/2006 03:25:00*94.005*94.045*94.055*93.99
11/07/2006 03:30:00*94.055*94.055*94.065*94.0
11/07/2006 03:35:00*94.025*94.06*94.085*94.02
11/07/2006 03:40:00*94.055*94.05*94.095*94.03
11/07/2006 03:45:00*94.07*94.065*94.095*94.035
11/07/2006 03:50:00*94.065*94.105*94.115*94.045
11/07/2006 03:55:00*94.105*94.09*94.115*94.06
11/07/2006 04:00:00*94.09*94.075*94.125*94.07
11/07/2006 04:05:00*94.085*94.09*94.125*94.055
11/07/2006 04:10:00*94.105*94.115*94.165*94.09
11/07/2006 04:15:00*94.12*94.145*94.155*94.09
11/07/2006 04:20:00*94.13*94.11*94.175*94.105
11/07/2006 04:25:00*94.095*94.135*94.185*94.095
11/07/2006 04:30:00*94.135*94.135*94.165*94.075
11/07/2006 04:35:00*94.14*94.13*94.195*94.11
11/07/2006 04:40:00*94.135*94.165*94.165*94.095
11/07/2006 04:45:00*94.165*94.135*94.165*94.095
11/07/2006 04:50:00*94.125*94.115*94.155*94.09
11/07/2006 04:55:00*94.145*94.155*94.165*94.095
11/07/2006 05:00:00*94.165*94.14*94.165*94.1
11/07/2006 05:05:00*94.155*94.16*94.175*94.125
11/07/2006 05:10:00*94.165*94.19*94.215*94.115
11/07/2006 05:15:00*94.18*94.165*94.215*94.14
11/07/2006 05:20:00*94.17*94.165*94.185*94.12
11/07/2006 05:25:00*94.165*94.215*94.23*94.15
11/07/2006 05:30:00*94.195*94.195*94.245*94.155
11/07/2006 05:35:00*94.195*94.16*94.205*94.16
11/07/2006 05:40:00*94.16*94.19*94.205*94.16
11/07/2006 05:45:00*94.205*94.235*94.245*94.19
11/07/2006 05:50:00*94.23*94.25*94.28*94.195
11/07/2006 05:55:00*94.265*94.275*94.285*94.215
11/07/2006 06:00:00*94.265*94.245*94.295*94.22
11/07/2006 06:05:00*94.255*94.255*94.275*94.225
11/07/2006 06:10:00*94.255*94.205*94.275*94.205
11/07/2006 06:15:00*94.225*94.21*94.245*94.18
11/07/2006 06:20:00*94.215*94.18*94.235*94.165
11/07/2006 06:25:00*94.175*94.195*94.225*94.15
11/07/2006 06:30:00*94.205*94.17*94.225*94.16
11/07/2006 06:35:00*94.185*94.21*94.235*94.16
11/07/2006 06:40:00*94.2*94.23*94.265*94.19
11/07/2006 06:45:00*94.235*94.23*94.265*94.205
11/07/2006 06:50:00*94.24*94.19*94.255*94.19
11/07/2006 06:55:00*94.21*94.205*94.245*94.19
11/07/2006 07:00:00*94.215*94.205*94.245*94.185
11/07/2006 07:05:00*94.195*94.215*94.255*94.195
11/07/2006 07:10:00*94.225*94.215*94.265*94.2
11/07/2006 07:15:00*94.235*94.24*94.265*94.21
11/07/2006 07:20:00*94.255*94.225*94.255*94.21
11/07/2006 07:25:00*94.225*94.235*94.255*94.21
11/07/2006 07:30:00*94.225*94.24*94.265*94.21
11/07/2006 07:35:00*94.245*94.235*94.265*94.215
11/07/2006 07:40:00*94.255*94.235*94.275*94.205
11/07/2006 07:45:00*94.215*94.21*94.255*94.195
11/07/2006 07:50:00*94.205*94.195*94.255*94.195
11/07/2006 07:55:00*94.235*94.245*94.265*94.195
11/07/2006 08:00:00*94.235*94.215*94.255*94.19
11/07/2006 08:05:00*94.215*94.225*94.245*94.185
11/07/2006 08:10:00*94.215*94.22*94.255*94.175
11/07/2006 08:15:00*94.235*94.2*94.255*94.18
11/07/2006 08:20:00*94.195*94.255*94.275*94.19
11/07/2006 08:25:00*94.235*94.27*94.295*94.23
11/07/2006 08:30:00*94.265*94.26*94.315*94.235
11/07/2006 08:35:00*94.26*94.275*94.325*94.24
11/07/2006 08:40:00*94.255*94.225*94.295*94.225
11/07/2006 08:45:00*94.235*94.295*94.315*94.225
11/07/2006 08:50:00*94.28*94.28*94.325*94.255
11/07/2006 08:55:00*94.275*94.27*94.315*94.245
11/07/2006 09:00:00*94.29*94.295*94.315*94.19
11/07/2006 09:05:00*94.3*94.285*94.325*94.235
11/07/2006 09:10:00*94.285*94.26*94.315*94.215
11/07/2006 09:15:00*94.26*94.305*94.325*94.26
11/07/2006 09:20:00*94.295*94.305*94.355*94.28
11/07/2006 09:25:00*94.3*94.265*94.315*94.225
11/07/2006 09:30:00*94.275*94.285*94.315*94.255
11/07/2006 09:35:00*94.29*94.26*94.305*94.24
11/07/2006 09:40:00*94.255*94.3*94.315*94.235
11/07/2006 09:45:00*94.325*94.285*94.335*94.255
11/07/2006 09:50:00*94.28*94.245*94.315*94.225
11/07/2006 09:55:00*94.265*94.315*94.315*94.185
11/07/2006 10:00:00*94.29*94.295*94.335*94.255
11/07/2006 10:05:00*94.275*94.31*94.345*94.265
11/07/2006 10:10:00*94.315*94.305*94.345*94.285
11/07/2006 10:15:00*94.32*94.29*94.335*94.275
11/07/2006 10:20:00*94.275*94.27*94.305*94.225
11/07/2006 10:25:00*94.275*94.28*94.325*94.25
11/07/2006 10:30:00*94.295*94.285*94.305*94.25
11/07/2006 10:35:00*94.265*94.25*94.305*94.245
11/07/2006 10:40:00*94.255*94.265*94.285*94.235
11/07/2006 10:45:00*94.245*94.265*94.285*94.225
11/07/2006 10:50:00*94.245*94.225*94.265*94.205
11/07/2006 10:55:00*94.245*94.235*94.245*94.185
11/07/2006 11:00:00*94.215*94.2*94.255*94.195
11/07/2006 11:05:00*94.215*94.24*94.245*94.195
11/07/2006 11:10:00*94.235*94.185*94.265*94.185
11/07/2006 11:15:00*94.205*94.235*94.265*94.175
11/07/2006 11:20:00*94.225*94.225*94.255*94.215
11/07/2006 11:25:00*94.215*94.225*94.265*94.195
11/07/2006 11:30:00*94.24*94.23*94.255*94.215
11/07/2006 11:35:00*94.215*94.225*94.265*94.205
11/07/2006 11:40:00*94.215*94.19*94.245*94.185
11/07/2006 11:45:00*94.195*94.225*94.245*94.175
11/07/2006 11:50:00*94.23*94.235*94.275*94.205
11/07/2006 11:55:00*94.225*94.22*94.265*94.195
11/07/2006 12:00:00*94.215*94.255*94.255*94.18
11/07/2006 12:05:00*94.26*94.255*94.285*94.215
11/07/2006 12:10:00*94.25*94.22*94.275*94.21
11/07/2006 12:15:00*94.215*94.185*94.245*94.185
11/07/2006 12:20:00*94.19*94.215*94.235*94.185
11/07/2006 12:25:00*94.21*94.255*94.265*94.195
11/07/2006 12:30:00*94.235*94.255*94.265*94.225
11/07/2006 12:35:00*94.255*94.245*94.275*94.23
11/07/2006 12:40:00*94.245*94.255*94.285*94.225
11/07/2006 12:45:00*94.245*94.24*94.265*94.225
11/07/2006 12:50:00*94.265*94.265*94.265*94.225
11/07/2006 12:55:00*94.275*94.255*94.285*94.235
11/07/2006 13:00:00*94.285*94.275*94.285*94.245
11/07/2006 13:05:00*94.265*94.245*94.285*94.22
11/07/2006 13:10:00*94.245*94.255*94.275*94.24
11/07/2006 13:15:00*94.245*94.25*94.295*94.225
11/07/2006 13:20:00*94.255*94.235*94.275*94.225
11/07/2006 13:25:00*94.235*94.23*94.26*94.215
11/07/2006 13:30:00*94.24*94.2*94.24*94.185
11/07/2006 13:35:00*94.215*94.195*94.235*94.165
11/07/2006 13:40:00*94.175*94.175*94.205*94.155
11/07/2006 13:45:00*94.175*94.2*94.215*94.16
11/07/2006 13:50:00*94.195*94.225*94.225*94.185
11/07/2006 13:55:00*94.215*94.2*94.235*94.175
11/07/2006 14:00:00*94.2*94.185*94.225*94.165
11/07/2006 14:05:00*94.205*94.195*94.225*94.185
11/07/2006 14:10:00*94.2*94.2*94.225*94.185
11/07/2006 14:15:00*94.2*94.21*94.235*94.19
11/07/2006 14:20:00*94.215*94.225*94.255*94.195
11/07/2006 14:25:00*94.245*94.235*94.255*94.195
11/07/2006 14:30:00*94.225*94.245*94.255*94.2
11/07/2006 14:35:00*94.245*94.225*94.255*94.205
11/07/2006 14:40:00*94.225*94.215*94.245*94.21
11/07/2006 14:45:00*94.225*94.225*94.235*94.185
11/07/2006 14:50:00*94.225*94.21*94.235*94.19
11/07/2006 14:55:00*94.205*94.225*94.235*94.165
11/07/2006 15:00:00*94.22*94.165*94.245*94.135
11/07/2006 15:05:00*94.145*94.175*94.195*94.14
11/07/2006 15:10:00*94.185*94.165*94.195*94.145
11/07/2006 15:15:00*94.165*94.175*94.195*94.135
11/07/2006 15:20:00*94.155*94.165*94.195*94.145
11/07/2006 15:25:00*94.175*94.165*94.195*94.155
11/07/2006 15:30:00*94.165*94.175*94.195*94.145
11/07/2006 15:35:00*94.17*94.185*94.195*94.145
11/07/2006 15:40:00*94.165*94.15*94.185*94.145
11/07/2006 15:45:00*94.165*94.155*94.195*94.145
11/07/2006 15:50:00*94.175*94.15*94.185*94.135
11/07/2006 15:55:00*94.155*94.175*94.195*94.145
11/07/2006 16:00:00*94.17*94.185*94.215*94.155
11/07/2006 16:05:00*94.175*94.165*94.205*94.15
11/07/2006 16:10:00*94.16*94.195*94.205*94.15
11/07/2006 16:15:00*94.195*94.185*94.205*94.17
11/07/2006 16:20:00*94.18*94.175*94.215*94.16
11/07/2006 16:25:00*94.205*94.19*94.205*94.165
11/07/2006 16:30:00*94.185*94.185*94.205*94.165
11/07/2006 16:35:00*94.175*94.175*94.195*94.145
11/07/2006 16:40:00*94.185*94.165*94.195*94.155
11/07/2006 16:45:00*94.175*94.185*94.215*94.155
11/07/2006 16:50:00*94.175*94.18*94.215*94.16
11/07/2006 16:55:00*94.195*94.185*94.205*94.16
11/07/2006 17:00:00*94.18*94.195*94.215*94.165
