11/01/2006 17:05:00*93.975*93.995*94.02*93.945
11/01/2006 17:10:00*93.995*94.035*94.045*93.975
11/01/2006 17:15:00*94.015*94.035*94.055*94.005
11/01/2006 17:20:00*94.065*94.045*94.075*94.02
11/01/2006 17:25:00*94.035*94.025*94.055*94.01
11/01/2006 17:30:00*94.015*94.04*94.065*94.005
11/01/2006 17:35:00*94.065*94.055*94.07*94.02
11/01/2006 17:40:00*94.045*94.06*94.09*94.045
11/01/2006 17:45:00*94.045*94.075*94.125*94.045
11/01/2006 17:50:00*94.075*94.115*94.145*94.055
11/01/2006 17:55:00*94.105*94.09*94.155*94.035
11/01/2006 18:00:00*94.085*94.075*94.115*94.07
11/01/2006 18:05:00*94.085*94.105*94.125*94.055
11/01/2006 18:10:00*94.095*94.085*94.115*94.06
11/01/2006 18:15:00*94.085*94.115*94.125*94.055
11/01/2006 18:20:00*94.085*94.075*94.125*94.065
11/01/2006 18:25:00*94.065*94.095*94.105*94.045
11/01/2006 18:30:00*94.065*94.065*94.095*94.035
11/01/2006 18:35:00*94.055*94.095*94.095*94.035
11/01/2006 18:40:00*94.07*94.1*94.135*94.055
11/01/2006 18:45:00*94.125*94.085*94.135*94.08
11/01/2006 18:50:00*94.125*94.135*94.175*94.085
11/01/2006 18:55:00*94.135*94.135*94.185*94.115
11/01/2006 19:00:00*94.165*94.115*94.165*94.08
11/01/2006 19:05:00*94.105*94.11*94.145*94.085
11/01/2006 19:10:00*94.125*94.075*94.135*94.065
11/01/2006 19:15:00*94.075*94.065*94.115*94.03
11/01/2006 19:20:00*94.055*94.115*94.115*94.055
11/01/2006 19:25:00*94.125*94.105*94.125*94.07
11/01/2006 19:30:00*94.07*94.065*94.115*94.055
11/01/2006 19:35:00*94.075*94.09*94.125*94.055
11/01/2006 19:40:00*94.115*94.11*94.125*94.075
11/01/2006 19:45:00*94.095*94.09*94.125*94.07
11/01/2006 19:50:00*94.105*94.11*94.125*94.065
11/01/2006 19:55:00*94.115*94.17*94.185*94.08
11/01/2006 20:00:00*94.175*94.155*94.195*94.1
11/01/2006 20:05:00*94.16*94.155*94.195*94.13
11/01/2006 20:10:00*94.15*94.175*94.175*94.135
11/01/2006 20:15:00*94.145*94.155*94.195*94.115
11/01/2006 20:20:00*94.14*94.12*94.165*94.085
11/01/2006 20:25:00*94.115*94.135*94.155*94.09
11/01/2006 20:30:00*94.115*94.11*94.135*94.08
11/01/2006 20:35:00*94.105*94.085*94.135*94.075
11/01/2006 20:40:00*94.075*94.105*94.135*94.075
11/01/2006 20:45:00*94.095*94.1*94.135*94.075
11/01/2006 20:50:00*94.115*94.105*94.145*94.085
11/01/2006 20:55:00*94.105*94.105*94.145*94.075
11/01/2006 21:00:00*94.135*94.135*94.155*94.085
11/01/2006 21:05:00*94.115*94.085*94.155*94.085
11/01/2006 21:10:00*94.095*94.1*94.135*94.085
11/01/2006 21:15:00*94.085*94.125*94.135*94.085
11/01/2006 21:20:00*94.105*94.105*94.145*94.085
11/01/2006 21:25:00*94.105*94.105*94.135*94.085
11/01/2006 21:30:00*94.125*94.105*94.135*94.08
11/01/2006 21:35:00*94.105*94.13*94.145*94.08
11/01/2006 21:40:00*94.145*94.115*94.145*94.085
11/01/2006 21:45:00*94.115*94.125*94.145*94.095
11/01/2006 21:50:00*94.145*94.13*94.155*94.085
11/01/2006 21:55:00*94.105*94.165*94.165*94.105
11/01/2006 22:00:00*94.125*94.135*94.165*94.105
11/01/2006 22:05:00*94.145*94.15*94.175*94.125
11/01/2006 22:10:00*94.175*94.145*94.175*94.115
11/01/2006 22:15:00*94.155*94.175*94.175*94.125
11/01/2006 22:20:00*94.155*94.145*94.175*94.135
11/01/2006 22:25:00*94.155*94.145*94.175*94.125
11/01/2006 22:30:00*94.175*94.14*94.175*94.115
11/01/2006 22:35:00*94.125*94.145*94.175*94.105
11/01/2006 22:40:00*94.135*94.14*94.165*94.105
11/01/2006 22:45:00*94.105*94.145*94.155*94.105
11/01/2006 22:50:00*94.135*94.125*94.165*94.115
11/01/2006 22:55:00*94.135*94.125*94.165*94.105
11/01/2006 23:00:00*94.145*94.135*94.155*94.105
11/01/2006 23:05:00*94.135*94.125*94.165*94.11
11/01/2006 23:10:00*94.145*94.135*94.145*94.095
11/01/2006 23:15:00*94.125*94.135*94.145*94.095
11/01/2006 23:20:00*94.12*94.125*94.155*94.115
11/01/2006 23:25:00*94.125*94.12*94.165*94.1
11/01/2006 23:30:00*94.105*94.115*94.135*94.085
11/01/2006 23:35:00*94.105*94.145*94.155*94.105
11/01/2006 23:40:00*94.135*94.145*94.155*94.105
11/01/2006 23:45:00*94.115*94.135*94.155*94.095
11/01/2006 23:50:00*94.115*94.125*94.145*94.095
11/01/2006 23:55:00*94.115*94.12*94.145*94.105
11/02/2006 00:00:00*94.115*94.115*94.155*94.11
11/02/2006 00:05:00*94.145*94.135*94.155*94.095
11/02/2006 00:10:00*94.125*94.125*94.165*94.095
11/02/2006 00:15:00*94.115*94.135*94.145*94.095
11/02/2006 00:20:00*94.12*94.105*94.155*94.095
11/02/2006 00:25:00*94.105*94.11*94.145*94.09
11/02/2006 00:30:00*94.105*94.085*94.125*94.065
11/02/2006 00:35:00*94.065*94.055*94.105*94.055
11/02/2006 00:40:00*94.065*94.105*94.125*94.055
11/02/2006 00:45:00*94.095*94.115*94.145*94.085
11/02/2006 00:50:00*94.115*94.115*94.155*94.095
11/02/2006 00:55:00*94.125*94.135*94.155*94.1
11/02/2006 01:00:00*94.125*94.165*94.165*94.105
11/02/2006 01:05:00*94.165*94.125*94.165*94.105
11/02/2006 01:10:00*94.135*94.165*94.175*94.11
11/02/2006 01:15:00*94.145*94.145*94.175*94.1
11/02/2006 01:20:00*94.135*94.06*94.165*94.06
11/02/2006 01:25:00*94.075*94.105*94.115*94.05
11/02/2006 01:30:00*94.09*94.08*94.125*94.05
11/02/2006 01:35:00*94.105*94.095*94.125*94.065
11/02/2006 01:40:00*94.115*94.095*94.125*94.065
11/02/2006 01:45:00*94.085*94.095*94.135*94.07
11/02/2006 01:50:00*94.115*94.035*94.115*94.025
11/02/2006 01:55:00*94.045*94.065*94.095*94.025
11/02/2006 02:00:00*94.085*94.075*94.095*94.015
11/02/2006 02:05:00*94.035*94.045*94.085*94.025
11/02/2006 02:10:00*94.065*94.065*94.085*94.015
11/02/2006 02:15:00*94.045*94.025*94.065*94.0
11/02/2006 02:20:00*94.045*94.07*94.105*94.025
11/02/2006 02:25:00*94.095*94.085*94.135*94.035
11/02/2006 02:30:00*94.115*94.085*94.115*94.02
11/02/2006 02:35:00*94.035*94.045*94.105*94.0
11/02/2006 02:40:00*94.095*94.065*94.095*94.005
11/02/2006 02:45:00*94.035*94.04*94.085*94.02
11/02/2006 02:50:00*94.065*94.03*94.085*94.015
11/02/2006 02:55:00*94.045*94.045*94.075*94.01
11/02/2006 03:00:00*94.055*94.015*94.065*93.99
11/02/2006 03:05:00*94.035*94.025*94.075*93.985
11/02/2006 03:10:00*94.06*94.06*94.095*93.975
11/02/2006 03:15:00*94.055*94.055*94.095*93.985
11/02/2006 03:20:00*94.065*94.04*94.075*94.005
11/02/2006 03:25:00*94.055*94.035*94.095*93.98
11/02/2006 03:30:00*94.055*93.98*94.075*93.96
11/02/2006 03:35:00*93.995*94.005*94.025*93.955
11/02/2006 03:40:00*93.985*93.995*94.035*93.95
11/02/2006 03:45:00*93.975*94.0*94.015*93.955
11/02/2006 03:50:00*94.005*94.015*94.025*93.965
11/02/2006 03:55:00*94.015*93.985*94.035*93.955
11/02/2006 04:00:00*93.995*94.025*94.055*93.985
11/02/2006 04:05:00*94.015*94.025*94.075*94.005
11/02/2006 04:10:00*94.075*94.025*94.075*94.005
11/02/2006 04:15:00*94.04*94.025*94.065*94.01
11/02/2006 04:20:00*94.015*94.055*94.065*94.01
11/02/2006 04:25:00*94.025*94.105*94.105*94.005
11/02/2006 04:30:00*94.075*94.08*94.115*94.04
11/02/2006 04:35:00*94.1*93.995*94.105*93.905
11/02/2006 04:40:00*93.965*93.93*94.005*93.905
11/02/2006 04:45:00*93.91*93.86*93.935*93.81
11/02/2006 04:50:00*93.845*93.83*93.875*93.785
11/02/2006 04:55:00*93.835*93.785*93.845*93.765
11/02/2006 05:00:00*93.8*93.775*93.825*93.735
11/02/2006 05:05:00*93.775*93.665*93.815*93.63
11/02/2006 05:10:00*93.645*93.695*93.745*93.64
11/02/2006 05:15:00*93.715*93.745*93.775*93.67
11/02/2006 05:20:00*93.735*93.815*93.845*93.72
11/02/2006 05:25:00*93.795*93.805*93.835*93.755
11/02/2006 05:30:00*93.795*93.795*93.825*93.76
11/02/2006 05:35:00*93.775*93.825*93.855*93.76
11/02/2006 05:40:00*93.835*93.825*93.855*93.78
11/02/2006 05:45:00*93.825*93.795*93.835*93.78
11/02/2006 05:50:00*93.785*93.835*93.845*93.78
11/02/2006 05:55:00*93.795*93.8*93.845*93.775
11/02/2006 06:00:00*93.805*93.825*93.845*93.775
11/02/2006 06:05:00*93.795*93.845*93.885*93.79
11/02/2006 06:10:00*93.855*93.875*93.915*93.83
11/02/2006 06:15:00*93.86*93.905*93.915*93.84
11/02/2006 06:20:00*93.895*93.885*93.925*93.87
11/02/2006 06:25:00*93.89*93.875*93.905*93.845
11/02/2006 06:30:00*93.895*93.885*93.925*93.86
11/02/2006 06:35:00*93.895*93.915*93.965*93.875
11/02/2006 06:40:00*93.925*93.985*94.005*93.885
11/02/2006 06:45:00*93.98*93.93*94.005*93.9
11/02/2006 06:50:00*93.925*93.9*93.965*93.87
11/02/2006 06:55:00*93.885*93.905*93.945*93.87
11/02/2006 07:00:00*93.945*93.945*93.945*93.875
11/02/2006 07:05:00*93.915*93.895*93.945*93.86
11/02/2006 07:10:00*93.88*93.885*93.905*93.845
11/02/2006 07:15:00*93.865*93.85*93.885*93.835
11/02/2006 07:20:00*93.875*93.91*93.945*93.845
11/02/2006 07:25:00*93.885*93.895*93.935*93.865
11/02/2006 07:30:00*93.905*93.875*93.935*93.86
11/02/2006 07:35:00*93.885*93.885*93.935*93.875
11/02/2006 07:40:00*93.925*93.925*93.945*93.865
11/02/2006 07:45:00*93.875*93.92*93.945*93.865
11/02/2006 07:50:00*93.935*93.945*93.975*93.885
11/02/2006 07:55:00*93.945*93.95*94.005*93.915
11/02/2006 08:00:00*93.96*93.945*93.995*93.915
11/02/2006 08:05:00*93.975*94.01*94.025*93.925
11/02/2006 08:10:00*94.0*94.025*94.075*93.98
11/02/2006 08:15:00*94.035*94.0*94.035*93.98
11/02/2006 08:20:00*94.015*94.03*94.045*93.96
11/02/2006 08:25:00*94.03*94.005*94.035*93.98
11/02/2006 08:30:00*94.01*94.045*94.055*93.97
11/02/2006 08:35:00*94.035*93.995*94.065*93.945
11/02/2006 08:40:00*93.995*93.98*94.015*93.925
11/02/2006 08:45:00*93.985*93.975*94.005*93.93
11/02/2006 08:50:00*93.965*93.98*94.005*93.94
11/02/2006 08:55:00*93.975*94.02*94.035*93.95
11/02/2006 09:00:00*94.03*93.99*94.045*93.98
11/02/2006 09:05:00*94.005*94.01*94.075*93.98
11/02/2006 09:10:00*94.015*94.025*94.055*93.985
11/02/2006 09:15:00*94.02*94.095*94.095*94.01
11/02/2006 09:20:00*94.075*94.04*94.095*94.035
11/02/2006 09:25:00*94.065*94.03*94.065*93.99
11/02/2006 09:30:00*94.035*94.025*94.05*93.985
11/02/2006 09:35:00*94.005*94.025*94.065*93.995
11/02/2006 09:40:00*94.035*94.0*94.055*93.965
11/02/2006 09:45:00*94.0*93.975*94.035*93.95
11/02/2006 09:50:00*93.975*93.97*93.995*93.95
11/02/2006 09:55:00*93.965*93.995*94.015*93.945
11/02/2006 10:00:00*93.995*93.985*94.045*93.96
11/02/2006 10:05:00*93.985*94.02*94.055*93.95
11/02/2006 10:10:00*94.015*94.025*94.055*94.0
11/02/2006 10:15:00*94.015*94.03*94.055*93.995
11/02/2006 10:20:00*94.025*94.0*94.045*93.985
11/02/2006 10:25:00*94.015*94.015*94.055*93.985
11/02/2006 10:30:00*94.025*94.0*94.055*93.965
11/02/2006 10:35:00*94.005*94.015*94.055*93.985
11/02/2006 10:40:00*94.025*94.075*94.085*94.015
11/02/2006 10:45:00*94.06*94.075*94.095*94.025
11/02/2006 10:50:00*94.055*94.045*94.095*94.025
11/02/2006 10:55:00*94.075*94.1*94.125*94.015
11/02/2006 11:00:00*94.1*94.07*94.115*94.035
11/02/2006 11:05:00*94.065*94.085*94.105*94.035
11/02/2006 11:10:00*94.07*94.085*94.125*94.05
11/02/2006 11:15:00*94.075*94.09*94.135*94.06
11/02/2006 11:20:00*94.08*94.09*94.105*94.045
11/02/2006 11:25:00*94.085*94.085*94.125*94.06
11/02/2006 11:30:00*94.075*94.09*94.125*94.065
11/02/2006 11:35:00*94.09*94.095*94.145*94.07
11/02/2006 11:40:00*94.105*94.095*94.13*94.07
11/02/2006 11:45:00*94.095*94.14*94.155*94.085
11/02/2006 11:50:00*94.14*94.105*94.155*94.09
11/02/2006 11:55:00*94.105*94.105*94.135*94.07
11/02/2006 12:00:00*94.095*94.135*94.155*94.095
11/02/2006 12:05:00*94.125*94.12*94.165*94.09
11/02/2006 12:10:00*94.12*94.11*94.145*94.08
11/02/2006 12:15:00*94.095*94.08*94.135*94.075
11/02/2006 12:20:00*94.1*94.075*94.115*94.04
11/02/2006 12:25:00*94.055*94.095*94.115*94.04
11/02/2006 12:30:00*94.095*94.1*94.125*94.065
11/02/2006 12:35:00*94.085*94.115*94.135*94.065
11/02/2006 12:40:00*94.12*94.14*94.16*94.105
11/02/2006 12:45:00*94.145*94.135*94.185*94.11
11/02/2006 12:50:00*94.125*94.125*94.16*94.09
11/02/2006 12:55:00*94.12*94.075*94.155*94.05
11/02/2006 13:00:00*94.075*94.085*94.115*94.055
11/02/2006 13:05:00*94.08*94.135*94.135*94.055
11/02/2006 13:10:00*94.115*94.125*94.165*94.09
11/02/2006 13:15:00*94.145*94.115*94.155*94.095
11/02/2006 13:20:00*94.125*94.095*94.145*94.085
11/02/2006 13:25:00*94.115*94.105*94.135*94.075
11/02/2006 13:30:00*94.12*94.1*94.135*94.065
11/02/2006 13:35:00*94.105*94.1*94.155*94.065
11/02/2006 13:40:00*94.125*94.125*94.155*94.1
11/02/2006 13:45:00*94.125*94.115*94.155*94.085
11/02/2006 13:50:00*94.125*94.125*94.155*94.095
11/02/2006 13:55:00*94.105*94.135*94.15*94.08
11/02/2006 14:00:00*94.145*94.115*94.145*94.1
11/02/2006 14:05:00*94.095*94.125*94.165*94.095
11/02/2006 14:10:00*94.12*94.135*94.145*94.085
11/02/2006 14:15:00*94.115*94.135*94.155*94.105
11/02/2006 14:20:00*94.14*94.125*94.155*94.105
11/02/2006 14:25:00*94.125*94.135*94.14*94.095
11/02/2006 14:30:00*94.125*94.105*94.135*94.065
11/02/2006 14:35:00*94.105*94.115*94.135*94.075
11/02/2006 14:40:00*94.085*94.075*94.115*94.045
11/02/2006 14:45:00*94.085*94.065*94.125*94.055
11/02/2006 14:50:00*94.065*94.085*94.105*94.05
11/02/2006 14:55:00*94.065*94.11*94.115*94.05
11/02/2006 15:00:00*94.095*94.125*94.145*94.085
11/02/2006 15:05:00*94.115*94.115*94.155*94.095
11/02/2006 15:10:00*94.12*94.145*94.165*94.105
11/02/2006 15:15:00*94.115*94.12*94.165*94.11
11/02/2006 15:20:00*94.135*94.135*94.165*94.085
11/02/2006 15:25:00*94.125*94.135*94.135*94.065
11/02/2006 15:30:00*94.13*94.115*94.145*94.065
11/02/2006 15:35:00*94.075*94.095*94.155*94.065
11/02/2006 15:40:00*94.105*94.105*94.145*94.075
11/02/2006 15:45:00*94.105*94.105*94.125*94.045
11/02/2006 15:50:00*94.095*94.08*94.105*94.035
11/02/2006 15:55:00*94.075*94.075*94.095*94.035
11/02/2006 16:00:00*94.065*94.035*94.095*94.015
11/02/2006 16:05:00*94.045*94.055*94.105*94.015
11/02/2006 16:10:00*94.055*94.075*94.105*94.035
11/02/2006 16:15:00*94.105*94.06*94.105*94.015
11/02/2006 16:20:00*94.055*94.065*94.075*94.015
11/02/2006 16:25:00*94.035*94.055*94.065*94.005
11/02/2006 16:30:00*94.055*94.065*94.095*94.035
11/02/2006 16:35:00*94.055*94.04*94.095*94.025
11/02/2006 16:40:00*94.055*94.065*94.065*94.035
11/02/2006 16:45:00*94.065*94.065*94.085*94.025
11/02/2006 16:50:00*94.05*94.07*94.095*94.035
11/02/2006 16:55:00*94.065*94.065*94.105*94.055
11/02/2006 17:00:00*94.095*94.08*94.105*94.055
