10/31/2006 17:05:00*94.03*93.955*94.055*93.945
10/31/2006 17:10:00*93.945*93.975*94.025*93.93
10/31/2006 17:15:00*93.975*94.005*94.045*93.95
10/31/2006 17:20:00*94.005*93.995*94.015*93.925
10/31/2006 17:25:00*93.955*94.005*94.025*93.945
10/31/2006 17:30:00*93.985*93.935*94.015*93.925
10/31/2006 17:35:00*93.925*93.935*93.995*93.925
10/31/2006 17:40:00*93.935*93.935*94.005*93.915
10/31/2006 17:45:00*93.935*93.965*94.005*93.905
10/31/2006 17:50:00*93.97*93.965*93.995*93.915
10/31/2006 17:55:00*93.935*93.965*94.005*93.925
10/31/2006 18:00:00*93.945*93.975*94.025*93.935
10/31/2006 18:05:00*93.955*93.975*94.045*93.92
10/31/2006 18:10:00*93.975*94.005*94.035*93.95
10/31/2006 18:15:00*93.965*93.985*94.035*93.935
10/31/2006 18:20:00*93.96*93.965*94.035*93.905
10/31/2006 18:25:00*93.935*93.965*94.005*93.895
10/31/2006 18:30:00*93.925*93.995*93.995*93.915
10/31/2006 18:35:00*93.965*93.985*94.015*93.915
10/31/2006 18:40:00*93.975*93.97*94.005*93.915
10/31/2006 18:45:00*93.975*93.895*93.975*93.89
10/31/2006 18:50:00*93.895*93.9*93.965*93.855
10/31/2006 18:55:00*93.875*93.925*93.955*93.845
10/31/2006 19:00:00*93.935*93.91*93.945*93.835
10/31/2006 19:05:00*93.875*93.915*93.985*93.875
10/31/2006 19:10:00*93.925*93.955*94.005*93.91
10/31/2006 19:15:00*93.925*93.985*94.025*93.92
10/31/2006 19:20:00*94.005*94.01*94.045*93.955
10/31/2006 19:25:00*93.975*94.03*94.055*93.965
10/31/2006 19:30:00*93.985*93.995*94.065*93.975
10/31/2006 19:35:00*93.995*94.035*94.055*93.965
10/31/2006 19:40:00*93.965*94.005*94.055*93.965
10/31/2006 19:45:00*93.995*94.01*94.065*93.98
10/31/2006 19:50:00*94.045*94.0*94.045*93.955
10/31/2006 19:55:00*93.975*94.005*94.045*93.955
10/31/2006 20:00:00*94.025*94.005*94.035*93.93
10/31/2006 20:05:00*93.985*93.955*94.015*93.925
10/31/2006 20:10:00*93.965*93.985*94.035*93.945
10/31/2006 20:15:00*93.975*93.98*94.015*93.935
10/31/2006 20:20:00*93.995*94.025*94.025*93.935
10/31/2006 20:25:00*93.985*93.975*94.045*93.96
10/31/2006 20:30:00*94.0*94.0*94.055*93.96
10/31/2006 20:35:00*94.03*94.005*94.075*93.985
10/31/2006 20:40:00*94.055*94.015*94.065*93.97
10/31/2006 20:45:00*93.995*93.995*94.045*93.965
10/31/2006 20:50:00*93.985*94.035*94.045*93.965
10/31/2006 20:55:00*93.995*93.965*94.045*93.96
10/31/2006 21:00:00*94.025*94.025*94.045*93.955
10/31/2006 21:05:00*93.985*93.965*94.035*93.955
10/31/2006 21:10:00*93.955*93.965*94.035*93.95
10/31/2006 21:15:00*93.955*93.975*94.025*93.955
10/31/2006 21:20:00*94.005*93.965*94.045*93.955
10/31/2006 21:25:00*93.965*94.025*94.045*93.955
10/31/2006 21:30:00*93.975*94.015*94.035*93.965
10/31/2006 21:35:00*93.975*93.995*94.045*93.965
10/31/2006 21:40:00*93.99*94.03*94.045*93.965
10/31/2006 21:45:00*94.045*94.005*94.055*93.985
10/31/2006 21:50:00*93.995*94.015*94.075*93.985
10/31/2006 21:55:00*94.005*94.06*94.075*93.995
10/31/2006 22:00:00*94.015*94.05*94.085*94.005
10/31/2006 22:05:00*94.045*94.05*94.085*94.01
10/31/2006 22:10:00*94.05*94.055*94.085*94.01
10/31/2006 22:15:00*94.025*94.065*94.085*94.005
10/31/2006 22:20:00*94.025*94.075*94.095*94.015
10/31/2006 22:25:00*94.035*94.07*94.125*94.025
10/31/2006 22:30:00*94.105*94.065*94.115*94.025
10/31/2006 22:35:00*94.065*94.045*94.08*94.015
10/31/2006 22:40:00*94.065*94.035*94.085*94.015
10/31/2006 22:45:00*94.035*94.095*94.095*94.025
10/31/2006 22:50:00*94.085*94.085*94.115*94.035
10/31/2006 22:55:00*94.055*94.075*94.085*94.025
10/31/2006 23:00:00*94.045*94.035*94.095*94.015
10/31/2006 23:05:00*94.045*94.055*94.075*94.005
10/31/2006 23:10:00*94.05*94.055*94.075*94.015
10/31/2006 23:15:00*94.025*94.05*94.075*94.01
10/31/2006 23:20:00*94.015*94.025*94.095*94.005
10/31/2006 23:25:00*94.015*94.055*94.085*94.005
10/31/2006 23:30:00*94.045*94.005*94.075*93.995
10/31/2006 23:35:00*94.045*94.045*94.075*93.995
10/31/2006 23:40:00*93.995*94.03*94.075*93.99
10/31/2006 23:45:00*93.995*93.995*94.055*93.985
10/31/2006 23:50:00*94.025*93.995*94.055*93.985
10/31/2006 23:55:00*93.985*94.03*94.055*93.985
11/01/2006 00:00:00*93.995*94.045*94.065*93.99
11/01/2006 00:05:00*93.995*94.045*94.065*93.975
11/01/2006 00:10:00*94.025*94.06*94.075*93.985
11/01/2006 00:15:00*94.045*94.055*94.085*94.0
11/01/2006 00:20:00*94.025*94.065*94.085*94.0
11/01/2006 00:25:00*94.025*94.015*94.075*94.005
11/01/2006 00:30:00*94.045*94.055*94.095*94.005
11/01/2006 00:35:00*94.025*94.015*94.075*94.005
11/01/2006 00:40:00*94.055*94.025*94.065*94.005
11/01/2006 00:45:00*94.025*94.035*94.075*94.005
11/01/2006 00:50:00*94.055*94.025*94.075*94.0
11/01/2006 00:55:00*94.045*94.025*94.065*94.005
11/01/2006 01:00:00*94.045*94.045*94.075*94.0
11/01/2006 01:05:00*94.03*94.055*94.065*94.0
11/01/2006 01:10:00*94.015*94.03*94.065*93.98
11/01/2006 01:15:00*94.005*94.005*94.045*93.96
11/01/2006 01:20:00*93.985*93.975*94.035*93.96
11/01/2006 01:25:00*93.995*93.975*94.025*93.945
11/01/2006 01:30:00*93.97*93.965*94.005*93.935
11/01/2006 01:35:00*93.995*93.985*94.045*93.945
11/01/2006 01:40:00*93.995*94.035*94.045*93.96
11/01/2006 01:45:00*94.005*94.015*94.045*93.965
11/01/2006 01:50:00*94.02*93.985*94.055*93.965
11/01/2006 01:55:00*93.985*94.005*94.025*93.96
11/01/2006 02:00:00*94.005*94.035*94.045*93.97
11/01/2006 02:05:00*93.99*94.025*94.045*93.965
11/01/2006 02:10:00*94.0*93.965*94.035*93.945
11/01/2006 02:15:00*93.995*94.035*94.04*93.945
11/01/2006 02:20:00*94.02*93.935*94.035*93.925
11/01/2006 02:25:00*93.945*93.955*94.005*93.93
11/01/2006 02:30:00*93.95*94.005*94.005*93.93
11/01/2006 02:35:00*93.975*93.96*94.015*93.93
11/01/2006 02:40:00*93.995*93.995*94.035*93.94
11/01/2006 02:45:00*93.965*94.025*94.07*93.945
11/01/2006 02:50:00*94.065*94.03*94.105*93.995
11/01/2006 02:55:00*94.06*94.055*94.075*93.98
11/01/2006 03:00:00*94.065*94.06*94.095*94.01
11/01/2006 03:05:00*94.07*94.035*94.095*94.005
11/01/2006 03:10:00*94.055*94.03*94.075*93.995
11/01/2006 03:15:00*94.015*93.995*94.065*93.98
11/01/2006 03:20:00*94.025*94.005*94.045*93.965
11/01/2006 03:25:00*93.995*94.015*94.065*93.985
11/01/2006 03:30:00*94.03*94.055*94.055*93.985
11/01/2006 03:35:00*94.045*94.04*94.085*93.995
11/01/2006 03:40:00*94.015*94.03*94.075*93.995
11/01/2006 03:45:00*94.055*94.045*94.055*93.985
11/01/2006 03:50:00*94.025*94.075*94.085*93.995
11/01/2006 03:55:00*94.045*94.04*94.085*94.005
11/01/2006 04:00:00*94.025*94.065*94.075*93.995
11/01/2006 04:05:00*94.035*94.065*94.075*93.995
11/01/2006 04:10:00*94.03*94.065*94.08*93.975
11/01/2006 04:15:00*94.025*94.115*94.115*94.025
11/01/2006 04:20:00*94.115*94.105*94.125*94.045
11/01/2006 04:25:00*94.075*94.055*94.115*94.03
11/01/2006 04:30:00*94.075*94.0*94.095*93.975
11/01/2006 04:35:00*94.025*94.03*94.05*93.975
11/01/2006 04:40:00*94.0*93.995*94.065*93.98
11/01/2006 04:45:00*93.985*94.045*94.07*93.985
11/01/2006 04:50:00*94.03*93.98*94.055*93.94
11/01/2006 04:55:00*93.965*94.04*94.04*93.955
11/01/2006 05:00:00*94.035*93.97*94.055*93.965
11/01/2006 05:05:00*93.995*94.065*94.075*93.965
11/01/2006 05:10:00*94.045*94.015*94.085*94.005
11/01/2006 05:15:00*94.025*94.04*94.075*94.005
11/01/2006 05:20:00*94.045*94.005*94.055*93.985
11/01/2006 05:25:00*93.985*93.98*94.055*93.95
11/01/2006 05:30:00*93.98*94.05*94.055*93.96
11/01/2006 05:35:00*94.055*94.065*94.085*94.005
11/01/2006 05:40:00*94.035*94.075*94.085*94.015
11/01/2006 05:45:00*94.035*94.04*94.075*94.005
11/01/2006 05:50:00*94.045*94.01*94.055*93.935
11/01/2006 05:55:00*93.965*93.965*94.04*93.955
11/01/2006 06:00:00*93.975*93.975*94.015*93.945
11/01/2006 06:05:00*94.005*93.95*94.015*93.925
11/01/2006 06:10:00*93.975*93.99*94.005*93.925
11/01/2006 06:15:00*93.96*94.005*94.02*93.935
11/01/2006 06:20:00*93.985*93.995*94.025*93.945
11/01/2006 06:25:00*93.975*93.985*94.015*93.935
11/01/2006 06:30:00*93.945*94.005*94.005*93.925
11/01/2006 06:35:00*93.965*93.935*94.005*93.905
11/01/2006 06:40:00*93.955*93.955*93.995*93.9
11/01/2006 06:45:00*93.915*93.97*93.995*93.905
11/01/2006 06:50:00*93.995*93.995*94.015*93.925
11/01/2006 06:55:00*93.955*93.985*94.015*93.935
11/01/2006 07:00:00*93.995*93.995*94.045*93.945
11/01/2006 07:05:00*93.995*93.99*94.045*93.935
11/01/2006 07:10:00*93.97*93.965*94.005*93.92
11/01/2006 07:15:00*93.965*93.97*94.005*93.93
11/01/2006 07:20:00*93.94*93.93*94.005*93.91
11/01/2006 07:25:00*93.905*93.975*94.005*93.9
11/01/2006 07:30:00*93.985*94.005*94.005*93.94
11/01/2006 07:35:00*93.945*93.925*94.005*93.915
11/01/2006 07:40:00*93.955*93.975*93.985*93.895
11/01/2006 07:45:00*93.955*94.005*94.015*93.925
11/01/2006 07:50:00*93.99*94.015*94.035*93.955
11/01/2006 07:55:00*93.995*94.025*94.075*93.965
11/01/2006 08:00:00*94.04*94.05*94.075*93.975
11/01/2006 08:05:00*94.055*93.99*94.065*93.94
11/01/2006 08:10:00*93.99*93.975*94.035*93.935
11/01/2006 08:15:00*93.975*93.985*94.025*93.935
11/01/2006 08:20:00*93.98*93.965*94.025*93.91
11/01/2006 08:25:00*93.975*93.975*94.035*93.94
11/01/2006 08:30:00*93.99*93.965*94.025*93.935
11/01/2006 08:35:00*94.0*93.96*94.035*93.96
11/01/2006 08:40:00*93.99*94.005*94.025*93.945
11/01/2006 08:45:00*93.965*93.985*94.015*93.94
11/01/2006 08:50:00*93.995*93.995*94.025*93.935
11/01/2006 08:55:00*93.965*93.945*94.025*93.935
11/01/2006 09:00:00*93.995*93.985*94.015*93.925
11/01/2006 09:05:00*93.965*93.975*94.015*93.9
11/01/2006 09:10:00*93.995*93.95*94.025*93.935
11/01/2006 09:15:00*93.965*93.985*94.025*93.935
11/01/2006 09:20:00*93.99*93.97*94.045*93.93
11/01/2006 09:25:00*93.965*94.01*94.01*93.93
11/01/2006 09:30:00*93.995*94.015*94.045*93.935
11/01/2006 09:35:00*93.985*94.03*94.045*93.955
11/01/2006 09:40:00*94.005*94.02*94.055*93.965
11/01/2006 09:45:00*93.985*94.03*94.055*93.96
11/01/2006 09:50:00*94.055*94.03*94.065*93.975
11/01/2006 09:55:00*93.995*94.055*94.085*93.975
11/01/2006 10:00:00*94.06*94.035*94.075*93.965
11/01/2006 10:05:00*94.035*94.015*94.1*93.945
11/01/2006 10:10:00*94.035*94.07*94.075*93.98
11/01/2006 10:15:00*94.025*94.015*94.075*93.965
11/01/2006 10:20:00*94.005*94.08*94.125*93.975
11/01/2006 10:25:00*94.115*94.075*94.135*94.025
11/01/2006 10:30:00*94.03*94.07*94.105*94.015
11/01/2006 10:35:00*94.075*94.035*94.1*94.015
11/01/2006 10:40:00*94.07*93.985*94.095*93.985
11/01/2006 10:45:00*94.025*94.035*94.065*93.965
11/01/2006 10:50:00*94.055*94.045*94.075*94.0
11/01/2006 10:55:00*94.04*94.165*94.185*94.015
11/01/2006 11:00:00*94.16*94.115*94.195*94.075
11/01/2006 11:05:00*94.115*94.155*94.185*94.065
11/01/2006 11:10:00*94.095*94.135*94.185*94.085
11/01/2006 11:15:00*94.145*94.09*94.165*94.06
11/01/2006 11:20:00*94.09*94.16*94.175*94.045
11/01/2006 11:25:00*94.165*94.15*94.225*94.11
11/01/2006 11:30:00*94.16*94.125*94.175*94.085
11/01/2006 11:35:00*94.125*94.15*94.185*94.085
11/01/2006 11:40:00*94.115*94.13*94.185*94.075
11/01/2006 11:45:00*94.125*94.14*94.175*94.085
11/01/2006 11:50:00*94.14*94.125*94.175*94.065
11/01/2006 11:55:00*94.105*94.11*94.135*94.06
11/01/2006 12:00:00*94.07*94.165*94.165*94.055
11/01/2006 12:05:00*94.11*94.12*94.165*94.09
11/01/2006 12:10:00*94.145*94.085*94.165*94.07
11/01/2006 12:15:00*94.095*94.115*94.135*94.05
11/01/2006 12:20:00*94.105*94.125*94.135*94.06
11/01/2006 12:25:00*94.11*94.135*94.175*94.08
11/01/2006 12:30:00*94.115*94.14*94.185*94.1
11/01/2006 12:35:00*94.1*94.1*94.165*94.07
11/01/2006 12:40:00*94.085*94.125*94.155*94.055
11/01/2006 12:45:00*94.095*94.155*94.165*94.08
11/01/2006 12:50:00*94.135*94.1*94.165*94.07
11/01/2006 12:55:00*94.075*94.1*94.135*94.055
11/01/2006 13:00:00*94.105*94.115*94.135*94.07
11/01/2006 13:05:00*94.125*94.135*94.145*94.065
11/01/2006 13:10:00*94.135*94.135*94.145*94.08
11/01/2006 13:15:00*94.105*94.125*94.155*94.08
11/01/2006 13:20:00*94.105*94.115*94.145*94.07
11/01/2006 13:25:00*94.085*94.085*94.145*94.08
11/01/2006 13:30:00*94.095*94.065*94.145*94.065
11/01/2006 13:35:00*94.1*94.085*94.125*94.06
11/01/2006 13:40:00*94.07*94.105*94.135*94.07
11/01/2006 13:45:00*94.105*94.095*94.145*94.065
11/01/2006 13:50:00*94.115*94.12*94.155*94.085
11/01/2006 13:55:00*94.075*94.075*94.145*94.06
11/01/2006 14:00:00*94.105*94.095*94.155*94.065
11/01/2006 14:05:00*94.115*94.055*94.135*94.045
11/01/2006 14:10:00*94.085*94.095*94.125*94.035
11/01/2006 14:15:00*94.065*94.095*94.115*94.045
11/01/2006 14:20:00*94.065*94.035*94.105*94.025
11/01/2006 14:25:00*94.055*94.06*94.095*94.01
11/01/2006 14:30:00*94.065*94.075*94.095*94.02
11/01/2006 14:35:00*94.035*94.015*94.095*93.995
11/01/2006 14:40:00*94.015*94.025*94.075*93.985
11/01/2006 14:45:00*94.025*94.095*94.095*94.01
11/01/2006 14:50:00*94.045*94.07*94.115*94.015
11/01/2006 14:55:00*94.035*94.095*94.125*94.03
11/01/2006 15:00:00*94.085*94.085*94.115*94.045
11/01/2006 15:05:00*94.085*94.08*94.115*94.025
11/01/2006 15:10:00*94.08*94.06*94.105*94.02
11/01/2006 15:15:00*94.045*94.085*94.095*93.98
11/01/2006 15:20:00*94.05*94.09*94.105*94.015
11/01/2006 15:25:00*94.065*94.085*94.095*94.035
11/01/2006 15:30:00*94.075*94.045*94.095*94.015
11/01/2006 15:35:00*94.045*94.065*94.08*93.985
11/01/2006 15:40:00*94.055*94.035*94.075*93.995
11/01/2006 15:45:00*93.995*94.045*94.065*93.995
11/01/2006 15:50:00*94.05*94.025*94.06*93.995
11/01/2006 15:55:00*94.005*94.005*94.055*93.995
11/01/2006 16:00:00*94.005*94.03*94.055*93.975
11/01/2006 16:05:00*94.005*94.01*94.045*93.955
11/01/2006 16:10:00*93.99*94.025*94.045*93.955
11/01/2006 16:15:00*94.015*94.015*94.045*93.965
11/01/2006 16:20:00*94.005*93.995*94.045*93.975
11/01/2006 16:25:00*93.995*93.995*94.045*93.965
11/01/2006 16:30:00*93.985*93.995*94.065*93.965
11/01/2006 16:35:00*94.01*93.995*94.045*93.965
11/01/2006 16:40:00*94.025*94.035*94.035*93.985
11/01/2006 16:45:00*93.995*93.975*94.045*93.955
11/01/2006 16:50:00*93.99*94.035*94.055*93.965
11/01/2006 16:55:00*94.005*93.99*94.035*93.97
11/01/2006 17:00:00*94.0*93.995*94.035*93.95
