10/29/2006 14:05:00*94.18*94.18*94.18*94.18
10/29/2006 14:10:00*94.09*94.1*94.18*94.09
10/29/2006 14:15:00*94.1*94.1*94.1*94.1
10/29/2006 14:20:00*94.08*94.09*94.1*94.08
10/29/2006 14:25:00*94.1*94.09*94.13*94.09
10/29/2006 14:30:00*94.09*94.09*94.09*94.09
10/29/2006 14:35:00*94.08*94.1*94.1*94.08
10/29/2006 14:40:00*94.1*94.1*94.1*94.1
10/29/2006 14:45:00*94.1*94.12*94.13*94.1
10/29/2006 14:50:00*94.1*94.1*94.12*94.1
10/29/2006 14:55:00*94.115*94.115*94.115*94.1
10/29/2006 15:00:00*94.115*94.115*94.115*94.115
10/29/2006 15:05:00*94.115*94.115*94.115*94.115
10/29/2006 15:10:00*94.13*94.13*94.13*94.115
10/29/2006 15:15:00*94.14*94.14*94.15*94.13
10/29/2006 15:20:00*94.15*94.15*94.15*94.14
10/29/2006 15:25:00*94.15*94.15*94.15*94.15
10/29/2006 15:30:00*94.15*94.15*94.15*94.15
10/29/2006 15:35:00*94.1*94.15*94.15*94.1
10/29/2006 15:40:00*94.15*94.15*94.15*94.1
10/29/2006 15:45:00*94.15*94.15*94.15*94.15
10/29/2006 15:50:00*94.15*94.15*94.15*94.15
10/29/2006 15:55:00*94.15*94.15*94.15*94.15
10/29/2006 16:00:00*94.15*94.15*94.15*94.15
10/29/2006 16:05:00*94.06*94.08*94.15*94.06
10/29/2006 16:10:00*94.08*94.09*94.09*94.08
10/29/2006 16:15:00*94.08*94.09*94.09*94.08
10/29/2006 16:20:00*94.08*94.08*94.09*94.06
10/29/2006 16:25:00*94.07*94.09*94.09*94.07
10/29/2006 16:30:00*94.09*94.09*94.09*94.09
10/29/2006 16:35:00*94.07*94.06*94.09*94.06
10/29/2006 16:40:00*94.07*94.05*94.07*94.05
10/29/2006 16:45:00*94.06*94.06*94.06*94.05
10/29/2006 16:50:00*94.05*94.06*94.07*94.05
10/29/2006 16:55:00*94.05*94.05*94.06*94.04
10/29/2006 17:00:00*94.06*94.05*94.06*94.05
