10/26/2006 17:05:00*94.455*94.42*94.465*94.42
10/26/2006 17:10:00*94.435*94.46*94.485*94.415
10/26/2006 17:15:00*94.485*94.465*94.495*94.44
10/26/2006 17:20:00*94.455*94.46*94.495*94.435
10/26/2006 17:25:00*94.455*94.485*94.485*94.44
10/26/2006 17:30:00*94.46*94.465*94.485*94.425
10/26/2006 17:35:00*94.445*94.425*94.475*94.395
10/26/2006 17:40:00*94.425*94.415*94.455*94.395
10/26/2006 17:45:00*94.415*94.415*94.455*94.395
10/26/2006 17:50:00*94.415*94.435*94.475*94.415
10/26/2006 17:55:00*94.435*94.41*94.445*94.39
10/26/2006 18:00:00*94.425*94.4*94.425*94.335
10/26/2006 18:05:00*94.405*94.41*94.425*94.365
10/26/2006 18:10:00*94.405*94.415*94.445*94.395
10/26/2006 18:15:00*94.415*94.405*94.445*94.395
10/26/2006 18:20:00*94.395*94.425*94.455*94.395
10/26/2006 18:25:00*94.445*94.425*94.455*94.415
10/26/2006 18:30:00*94.435*94.435*94.455*94.415
10/26/2006 18:35:00*94.425*94.435*94.475*94.425
10/26/2006 18:40:00*94.435*94.405*94.465*94.4
10/26/2006 18:45:00*94.395*94.365*94.435*94.365
10/26/2006 18:50:00*94.425*94.445*94.445*94.365
10/26/2006 18:55:00*94.435*94.425*94.455*94.395
10/26/2006 19:00:00*94.435*94.42*94.475*94.405
10/26/2006 19:05:00*94.425*94.42*94.445*94.395
10/26/2006 19:10:00*94.405*94.42*94.445*94.4
10/26/2006 19:15:00*94.435*94.445*94.465*94.405
10/26/2006 19:20:00*94.445*94.465*94.485*94.435
10/26/2006 19:25:00*94.465*94.445*94.485*94.435
10/26/2006 19:30:00*94.455*94.455*94.475*94.435
10/26/2006 19:35:00*94.46*94.505*94.525*94.38
10/26/2006 19:40:00*94.5*94.485*94.525*94.475
10/26/2006 19:45:00*94.505*94.495*94.515*94.465
10/26/2006 19:50:00*94.495*94.475*94.525*94.475
10/26/2006 19:55:00*94.485*94.545*94.565*94.475
10/26/2006 20:00:00*94.545*94.605*94.61*94.525
10/26/2006 20:05:00*94.575*94.595*94.625*94.555
10/26/2006 20:10:00*94.615*94.585*94.625*94.565
10/26/2006 20:15:00*94.565*94.615*94.635*94.565
10/26/2006 20:20:00*94.595*94.65*94.695*94.59
10/26/2006 20:25:00*94.67*94.655*94.67*94.615
10/26/2006 20:30:00*94.63*94.63*94.675*94.6
10/26/2006 20:35:00*94.625*94.605*94.665*94.59
10/26/2006 20:40:00*94.62*94.62*94.645*94.585
10/26/2006 20:45:00*94.635*94.605*94.635*94.57
10/26/2006 20:50:00*94.605*94.605*94.675*94.565
10/26/2006 20:55:00*94.61*94.595*94.645*94.575
10/26/2006 21:00:00*94.625*94.625*94.665*94.585
10/26/2006 21:05:00*94.605*94.655*94.675*94.595
10/26/2006 21:10:00*94.675*94.59*94.685*94.59
10/26/2006 21:15:00*94.615*94.61*94.645*94.585
10/26/2006 21:20:00*94.6*94.625*94.64*94.59
10/26/2006 21:25:00*94.605*94.585*94.625*94.565
10/26/2006 21:30:00*94.605*94.605*94.62*94.55
10/26/2006 21:35:00*94.595*94.615*94.645*94.585
10/26/2006 21:40:00*94.605*94.615*94.635*94.595
10/26/2006 21:45:00*94.615*94.59*94.645*94.58
10/26/2006 21:50:00*94.595*94.58*94.615*94.555
10/26/2006 21:55:00*94.575*94.555*94.595*94.555
10/26/2006 22:00:00*94.555*94.575*94.595*94.55
10/26/2006 22:05:00*94.575*94.59*94.605*94.565
10/26/2006 22:10:00*94.58*94.585*94.615*94.555
10/26/2006 22:15:00*94.585*94.595*94.605*94.565
10/26/2006 22:20:00*94.575*94.585*94.615*94.565
10/26/2006 22:25:00*94.555*94.595*94.615*94.555
10/26/2006 22:30:00*94.585*94.565*94.615*94.555
10/26/2006 22:35:00*94.555*94.58*94.595*94.535
10/26/2006 22:40:00*94.575*94.585*94.605*94.55
10/26/2006 22:45:00*94.575*94.525*94.605*94.525
10/26/2006 22:50:00*94.525*94.53*94.575*94.51
10/26/2006 22:55:00*94.525*94.54*94.585*94.515
10/26/2006 23:00:00*94.545*94.54*94.585*94.51
10/26/2006 23:05:00*94.555*94.565*94.585*94.515
10/26/2006 23:10:00*94.525*94.575*94.585*94.515
10/26/2006 23:15:00*94.585*94.565*94.585*94.525
10/26/2006 23:20:00*94.54*94.545*94.585*94.515
10/26/2006 23:25:00*94.555*94.545*94.585*94.525
10/26/2006 23:30:00*94.535*94.595*94.595*94.525
10/26/2006 23:35:00*94.575*94.555*94.595*94.535
10/26/2006 23:40:00*94.545*94.575*94.595*94.54
10/26/2006 23:45:00*94.575*94.555*94.605*94.535
10/26/2006 23:50:00*94.565*94.595*94.625*94.545
10/26/2006 23:55:00*94.595*94.57*94.625*94.56
10/27/2006 00:00:00*94.595*94.575*94.615*94.56
10/27/2006 00:05:00*94.615*94.585*94.615*94.555
10/27/2006 00:10:00*94.595*94.575*94.625*94.56
10/27/2006 00:15:00*94.595*94.585*94.615*94.565
10/27/2006 00:20:00*94.615*94.565*94.615*94.55
10/27/2006 00:25:00*94.565*94.565*94.595*94.545
10/27/2006 00:30:00*94.595*94.575*94.605*94.545
10/27/2006 00:35:00*94.575*94.56*94.605*94.545
10/27/2006 00:40:00*94.585*94.535*94.605*94.535
10/27/2006 00:45:00*94.545*94.55*94.585*94.525
10/27/2006 00:50:00*94.565*94.56*94.605*94.535
10/27/2006 00:55:00*94.545*94.555*94.615*94.54
10/27/2006 01:00:00*94.595*94.56*94.605*94.535
10/27/2006 01:05:00*94.575*94.575*94.605*94.54
10/27/2006 01:10:00*94.56*94.575*94.625*94.55
10/27/2006 01:15:00*94.555*94.495*94.605*94.47
10/27/2006 01:20:00*94.515*94.455*94.535*94.425
10/27/2006 01:25:00*94.455*94.475*94.495*94.42
10/27/2006 01:30:00*94.455*94.455*94.495*94.43
10/27/2006 01:35:00*94.485*94.45*94.505*94.435
10/27/2006 01:40:00*94.455*94.485*94.515*94.445
10/27/2006 01:45:00*94.485*94.475*94.535*94.445
10/27/2006 01:50:00*94.485*94.45*94.525*94.44
10/27/2006 01:55:00*94.465*94.485*94.515*94.445
10/27/2006 02:00:00*94.495*94.46*94.515*94.425
10/27/2006 02:05:00*94.485*94.435*94.505*94.435
10/27/2006 02:10:00*94.445*94.385*94.475*94.375
10/27/2006 02:15:00*94.395*94.405*94.445*94.365
10/27/2006 02:20:00*94.405*94.445*94.475*94.385
10/27/2006 02:25:00*94.425*94.39*94.485*94.39
10/27/2006 02:30:00*94.435*94.385*94.435*94.335
10/27/2006 02:35:00*94.385*94.35*94.425*94.3
10/27/2006 02:40:00*94.35*94.4*94.435*94.325
10/27/2006 02:45:00*94.385*94.345*94.435*94.335
10/27/2006 02:50:00*94.35*94.345*94.405*94.315
10/27/2006 02:55:00*94.365*94.355*94.405*94.335
10/27/2006 03:00:00*94.365*94.335*94.385*94.31
10/27/2006 03:05:00*94.335*94.34*94.385*94.305
10/27/2006 03:10:00*94.34*94.37*94.405*94.305
10/27/2006 03:15:00*94.37*94.395*94.445*94.345
10/27/2006 03:20:00*94.39*94.41*94.455*94.375
10/27/2006 03:25:00*94.455*94.445*94.465*94.39
10/27/2006 03:30:00*94.41*94.41*94.455*94.375
10/27/2006 03:35:00*94.405*94.475*94.495*94.385
10/27/2006 03:40:00*94.455*94.48*94.515*94.415
10/27/2006 03:45:00*94.475*94.495*94.535*94.445
10/27/2006 03:50:00*94.485*94.485*94.515*94.425
10/27/2006 03:55:00*94.495*94.505*94.535*94.44
10/27/2006 04:00:00*94.5*94.49*94.575*94.475
10/27/2006 04:05:00*94.495*94.48*94.555*94.475
10/27/2006 04:10:00*94.48*94.485*94.555*94.475
10/27/2006 04:15:00*94.495*94.525*94.565*94.46
10/27/2006 04:20:00*94.545*94.495*94.545*94.475
10/27/2006 04:25:00*94.495*94.47*94.555*94.445
10/27/2006 04:30:00*94.46*94.495*94.515*94.43
10/27/2006 04:35:00*94.475*94.515*94.555*94.455
10/27/2006 04:40:00*94.495*94.515*94.545*94.485
10/27/2006 04:45:00*94.515*94.515*94.525*94.475
10/27/2006 04:50:00*94.5*94.475*94.525*94.455
10/27/2006 04:55:00*94.465*94.485*94.505*94.445
10/27/2006 05:00:00*94.485*94.475*94.505*94.455
10/27/2006 05:05:00*94.465*94.47*94.515*94.465
10/27/2006 05:10:00*94.485*94.485*94.515*94.455
10/27/2006 05:15:00*94.475*94.49*94.545*94.475
10/27/2006 05:20:00*94.505*94.455*94.525*94.435
10/27/2006 05:25:00*94.445*94.445*94.485*94.425
10/27/2006 05:30:00*94.475*94.465*94.485*94.435
10/27/2006 05:35:00*94.46*94.395*94.475*94.365
10/27/2006 05:40:00*94.41*94.44*94.465*94.385
10/27/2006 05:45:00*94.435*94.4*94.455*94.375
10/27/2006 05:50:00*94.39*94.385*94.435*94.37
10/27/2006 05:55:00*94.39*94.395*94.405*94.355
10/27/2006 06:00:00*94.375*94.405*94.415*94.355
10/27/2006 06:05:00*94.395*94.415*94.445*94.395
10/27/2006 06:10:00*94.425*94.425*94.445*94.405
10/27/2006 06:15:00*94.425*94.445*94.465*94.405
10/27/2006 06:20:00*94.435*94.44*94.455*94.405
10/27/2006 06:25:00*94.445*94.435*94.475*94.415
10/27/2006 06:30:00*94.455*94.43*94.475*94.395
10/27/2006 06:35:00*94.415*94.435*94.445*94.405
10/27/2006 06:40:00*94.435*94.445*94.465*94.415
10/27/2006 06:45:00*94.465*94.455*94.475*94.425
10/27/2006 06:50:00*94.465*94.465*94.505*94.445
10/27/2006 06:55:00*94.485*94.445*94.505*94.425
10/27/2006 07:00:00*94.445*94.47*94.495*94.435
10/27/2006 07:05:00*94.465*94.485*94.495*94.445
10/27/2006 07:10:00*94.485*94.5*94.515*94.435
10/27/2006 07:15:00*94.495*94.48*94.515*94.47
10/27/2006 07:20:00*94.49*94.485*94.525*94.455
10/27/2006 07:25:00*94.455*94.465*94.495*94.435
10/27/2006 07:30:00*94.45*94.465*94.485*94.435
10/27/2006 07:35:00*94.45*94.485*94.505*94.445
10/27/2006 07:40:00*94.465*94.47*94.525*94.455
10/27/2006 07:45:00*94.475*94.46*94.505*94.45
10/27/2006 07:50:00*94.465*94.425*94.475*94.415
10/27/2006 07:55:00*94.415*94.485*94.485*94.415
10/27/2006 08:00:00*94.45*94.435*94.485*94.415
10/27/2006 08:05:00*94.445*94.43*94.475*94.42
10/27/2006 08:10:00*94.44*94.44*94.465*94.415
10/27/2006 08:15:00*94.45*94.435*94.475*94.415
10/27/2006 08:20:00*94.445*94.435*94.475*94.425
10/27/2006 08:25:00*94.445*94.445*94.475*94.415
10/27/2006 08:30:00*94.455*94.46*94.495*94.42
10/27/2006 08:35:00*94.465*94.535*94.585*94.425
10/27/2006 08:40:00*94.515*94.495*94.565*94.475
10/27/2006 08:45:00*94.505*94.395*94.505*94.36
10/27/2006 08:50:00*94.38*94.42*94.445*94.355
10/27/2006 08:55:00*94.425*94.365*94.445*94.36
10/27/2006 09:00:00*94.375*94.275*94.385*94.205
10/27/2006 09:05:00*94.275*94.22*94.295*94.165
10/27/2006 09:10:00*94.205*94.225*94.255*94.115
10/27/2006 09:15:00*94.225*94.245*94.285*94.145
10/27/2006 09:20:00*94.245*94.2*94.27*94.185
10/27/2006 09:25:00*94.185*94.19*94.235*94.175
10/27/2006 09:30:00*94.195*94.165*94.215*94.14
10/27/2006 09:35:00*94.155*93.995*94.2*93.925
10/27/2006 09:40:00*93.985*94.0*94.025*93.9
10/27/2006 09:45:00*94.015*94.05*94.07*93.98
10/27/2006 09:50:00*94.065*93.995*94.065*93.945
10/27/2006 09:55:00*93.995*94.0*94.045*93.975
10/27/2006 10:00:00*94.005*93.985*94.035*93.965
10/27/2006 10:05:00*93.99*93.965*94.03*93.915
10/27/2006 10:10:00*93.955*94.005*94.015*93.905
10/27/2006 10:15:00*94.015*94.02*94.035*93.955
10/27/2006 10:20:00*94.01*93.995*94.045*93.945
10/27/2006 10:25:00*94.015*94.07*94.095*93.985
10/27/2006 10:30:00*94.07*94.075*94.085*94.015
10/27/2006 10:35:00*94.085*94.085*94.105*94.055
10/27/2006 10:40:00*94.085*94.1*94.135*94.06
10/27/2006 10:45:00*94.135*94.105*94.145*94.085
10/27/2006 10:50:00*94.1*94.14*94.185*94.095
10/27/2006 10:55:00*94.14*94.125*94.175*94.095
10/27/2006 11:00:00*94.1*94.055*94.165*94.055
10/27/2006 11:05:00*94.07*94.09*94.095*94.015
10/27/2006 11:10:00*94.085*94.07*94.105*94.035
10/27/2006 11:15:00*94.055*94.04*94.075*94.005
10/27/2006 11:20:00*94.035*94.065*94.095*94.02
10/27/2006 11:25:00*94.055*94.08*94.115*94.055
10/27/2006 11:30:00*94.095*94.025*94.095*94.015
10/27/2006 11:35:00*94.035*94.035*94.085*94.005
10/27/2006 11:40:00*94.03*94.065*94.095*94.005
10/27/2006 11:45:00*94.07*94.075*94.105*94.055
10/27/2006 11:50:00*94.085*94.09*94.105*94.05
10/27/2006 11:55:00*94.085*94.105*94.165*94.075
10/27/2006 12:00:00*94.11*94.12*94.145*94.085
10/27/2006 12:05:00*94.115*94.055*94.125*94.025
10/27/2006 12:10:00*94.045*94.095*94.115*94.005
10/27/2006 12:15:00*94.1*94.125*94.125*94.065
10/27/2006 12:20:00*94.105*94.085*94.125*94.065
10/27/2006 12:25:00*94.065*94.115*94.115*94.055
10/27/2006 12:30:00*94.115*94.105*94.135*94.075
10/27/2006 12:35:00*94.105*94.105*94.125*94.065
10/27/2006 12:40:00*94.115*94.125*94.155*94.095
10/27/2006 12:45:00*94.165*94.155*94.185*94.125
10/27/2006 12:50:00*94.135*94.175*94.185*94.13
10/27/2006 12:55:00*94.165*94.165*94.205*94.15
10/27/2006 13:00:00*94.195*94.175*94.205*94.165
10/27/2006 13:05:00*94.185*94.165*94.205*94.15
10/27/2006 13:10:00*94.155*94.195*94.195*94.145
10/27/2006 13:15:00*94.195*94.175*94.215*94.165
10/27/2006 13:20:00*94.175*94.19*94.195*94.145
10/27/2006 13:25:00*94.185*94.17*94.205*94.17
10/27/2006 13:30:00*94.185*94.205*94.215*94.165
10/27/2006 13:35:00*94.225*94.215*94.245*94.19
10/27/2006 13:40:00*94.215*94.22*94.245*94.195
10/27/2006 13:45:00*94.235*94.255*94.265*94.205
10/27/2006 13:50:00*94.235*94.225*94.265*94.205
10/27/2006 13:55:00*94.21*94.175*94.235*94.145
10/27/2006 14:00:00*94.155*94.155*94.195*94.145
10/27/2006 14:05:00*94.155*94.175*94.205*94.155
10/27/2006 14:10:00*94.195*94.165*94.205*94.155
10/27/2006 14:15:00*94.175*94.215*94.235*94.145
10/27/2006 14:20:00*94.2*94.2*94.235*94.195
10/27/2006 14:25:00*94.205*94.195*94.225*94.175
10/27/2006 14:30:00*94.185*94.19*94.225*94.175
10/27/2006 14:35:00*94.195*94.215*94.225*94.175
10/27/2006 14:40:00*94.21*94.205*94.235*94.185
10/27/2006 14:45:00*94.195*94.195*94.225*94.175
10/27/2006 14:50:00*94.19*94.23*94.245*94.19
10/27/2006 14:55:00*94.225*94.215*94.255*94.185
10/27/2006 15:00:00*94.2*94.215*94.225*94.165
10/27/2006 15:05:00*94.2*94.205*94.225*94.165
10/27/2006 15:10:00*94.185*94.165*94.215*94.155
10/27/2006 15:15:00*94.175*94.165*94.175*94.135
10/27/2006 15:20:00*94.165*94.175*94.215*94.165
10/27/2006 15:25:00*94.175*94.16*94.205*94.15
10/27/2006 15:30:00*94.165*94.155*94.175*94.14
10/27/2006 15:35:00*94.155*94.155*94.165*94.13
10/27/2006 15:40:00*94.145*94.135*94.165*94.12
10/27/2006 15:45:00*94.155*94.15*94.185*94.125
10/27/2006 15:50:00*94.165*94.165*94.185*94.105
10/27/2006 15:55:00*94.185*94.175*94.195*94.135
10/27/2006 16:00:00*94.165*94.17*94.195*94.135
10/27/2006 16:05:00*94.195*94.17*94.195*94.14
10/27/2006 16:10:00*94.16*94.16*94.17*94.14
10/27/2006 16:15:00*94.155*94.13*94.16*94.095
10/27/2006 16:20:00*94.13*94.125*94.15*94.11
10/27/2006 16:25:00*94.135*94.12*94.15*94.1
10/27/2006 16:30:00*94.12*94.14*94.14*94.105
10/27/2006 16:35:00*94.13*94.16*94.175*94.125
10/27/2006 16:40:00*94.175*94.16*94.195*94.14
10/27/2006 16:45:00*94.155*94.18*94.185*94.145
10/27/2006 16:50:00*94.175*94.17*94.18*94.15
10/27/2006 16:55:00*94.155*94.16*94.175*94.15
10/27/2006 17:00:00*94.165*94.18*94.205*94.15
