10/22/2006 14:05:00*94.31*94.31*94.31*94.31
10/22/2006 14:10:00*94.28*94.28*94.31*94.28
10/22/2006 14:15:00*94.28*94.28*94.28*94.28
10/22/2006 14:20:00*94.31*94.31*94.31*94.28
10/22/2006 14:25:00*94.31*94.31*94.31*94.31
10/22/2006 14:30:00*94.31*94.31*94.31*94.31
10/22/2006 14:35:00*94.31*94.31*94.31*94.31
10/22/2006 14:40:00*94.31*94.31*94.31*94.31
10/22/2006 14:45:00*94.3*94.19*94.31*94.19
10/22/2006 14:50:00*94.18*94.24*94.28*94.16
10/22/2006 14:55:00*94.23*94.28*94.3*94.22
10/22/2006 15:00:00*94.29*94.29*94.32*94.24
10/22/2006 15:05:00*94.29*94.29*94.29*94.29
10/22/2006 15:10:00*94.29*94.29*94.29*94.29
10/22/2006 15:15:00*94.24*94.24*94.29*94.24
10/22/2006 15:20:00*94.24*94.24*94.24*94.24
10/22/2006 15:25:00*94.24*94.24*94.24*94.24
10/22/2006 15:30:00*94.24*94.24*94.24*94.24
10/22/2006 15:35:00*94.24*94.24*94.24*94.24
10/22/2006 15:40:00*94.24*94.24*94.24*94.24
10/22/2006 15:45:00*94.24*94.24*94.24*94.24
10/22/2006 15:50:00*94.24*94.24*94.24*94.24
10/22/2006 15:55:00*94.24*94.24*94.24*94.24
10/22/2006 16:00:00*94.24*94.24*94.24*94.24
10/22/2006 16:05:00*94.24*94.24*94.24*94.24
10/22/2006 16:10:00*94.24*94.24*94.24*94.24
10/22/2006 16:15:00*94.24*94.24*94.24*94.24
10/22/2006 16:20:00*94.24*94.24*94.24*94.24
10/22/2006 16:25:00*94.24*94.24*94.24*94.24
10/22/2006 16:30:00*94.24*94.24*94.24*94.24
10/22/2006 16:35:00*94.24*94.24*94.24*94.24
10/22/2006 16:40:00*94.24*94.24*94.24*94.24
10/22/2006 16:45:00*94.24*94.24*94.24*94.24
10/22/2006 16:50:00*94.24*94.24*94.24*94.24
10/22/2006 16:55:00*94.24*94.24*94.24*94.24
10/22/2006 17:00:00*94.24*94.24*94.24*94.24
