10/19/2006 17:05:00*93.945*93.955*93.965*93.915
10/19/2006 17:10:00*93.95*93.955*94.01*93.935
10/19/2006 17:15:00*93.965*93.945*94.005*93.935
10/19/2006 17:20:00*93.935*93.985*93.995*93.935
10/19/2006 17:25:00*93.955*93.975*94.015*93.95
10/19/2006 17:30:00*93.965*93.97*94.005*93.955
10/19/2006 17:35:00*93.97*93.985*94.015*93.965
10/19/2006 17:40:00*93.975*93.985*94.035*93.95
10/19/2006 17:45:00*93.985*94.015*94.045*93.97
10/19/2006 17:50:00*93.995*93.995*94.015*93.97
10/19/2006 17:55:00*93.995*94.0*94.015*93.96
10/19/2006 18:00:00*93.985*94.025*94.065*93.985
10/19/2006 18:05:00*93.995*94.035*94.055*93.96
10/19/2006 18:10:00*94.045*94.055*94.085*94.015
10/19/2006 18:15:00*94.065*94.085*94.115*94.035
10/19/2006 18:20:00*94.08*94.085*94.105*94.05
10/19/2006 18:25:00*94.075*94.07*94.085*94.025
10/19/2006 18:30:00*94.055*94.06*94.075*94.04
10/19/2006 18:35:00*94.055*94.055*94.075*94.03
10/19/2006 18:40:00*94.055*94.055*94.085*94.03
10/19/2006 18:45:00*94.065*94.075*94.095*94.025
10/19/2006 18:50:00*94.065*94.075*94.095*94.045
10/19/2006 18:55:00*94.075*94.075*94.095*94.05
10/19/2006 19:00:00*94.075*94.08*94.095*94.05
10/19/2006 19:05:00*94.065*94.075*94.095*94.055
10/19/2006 19:10:00*94.075*94.085*94.105*94.055
10/19/2006 19:15:00*94.065*94.075*94.095*94.035
10/19/2006 19:20:00*94.055*94.045*94.075*94.03
10/19/2006 19:25:00*94.055*94.055*94.095*94.035
10/19/2006 19:30:00*94.05*94.075*94.085*94.045
10/19/2006 19:35:00*94.075*94.085*94.115*94.055
10/19/2006 19:40:00*94.095*94.135*94.155*94.065
10/19/2006 19:45:00*94.115*94.145*94.165*94.095
10/19/2006 19:50:00*94.135*94.155*94.175*94.125
10/19/2006 19:55:00*94.155*94.125*94.155*94.1
10/19/2006 20:00:00*94.115*94.11*94.135*94.07
10/19/2006 20:05:00*94.125*94.135*94.135*94.09
10/19/2006 20:10:00*94.125*94.115*94.145*94.1
10/19/2006 20:15:00*94.115*94.115*94.155*94.11
10/19/2006 20:20:00*94.125*94.19*94.215*94.115
10/19/2006 20:25:00*94.205*94.215*94.235*94.18
10/19/2006 20:30:00*94.225*94.205*94.235*94.175
10/19/2006 20:35:00*94.2*94.215*94.225*94.18
10/19/2006 20:40:00*94.205*94.195*94.235*94.18
10/19/2006 20:45:00*94.195*94.18*94.225*94.17
10/19/2006 20:50:00*94.185*94.175*94.215*94.165
10/19/2006 20:55:00*94.185*94.24*94.255*94.16
10/19/2006 21:00:00*94.24*94.23*94.255*94.19
10/19/2006 21:05:00*94.245*94.23*94.265*94.205
10/19/2006 21:10:00*94.225*94.185*94.245*94.16
10/19/2006 21:15:00*94.17*94.195*94.205*94.15
10/19/2006 21:20:00*94.195*94.225*94.235*94.18
10/19/2006 21:25:00*94.215*94.21*94.235*94.175
10/19/2006 21:30:00*94.19*94.175*94.225*94.16
10/19/2006 21:35:00*94.185*94.185*94.225*94.165
10/19/2006 21:40:00*94.185*94.195*94.225*94.175
10/19/2006 21:45:00*94.2*94.21*94.225*94.185
10/19/2006 21:50:00*94.215*94.225*94.235*94.19
10/19/2006 21:55:00*94.205*94.19*94.225*94.18
10/19/2006 22:00:00*94.195*94.21*94.225*94.17
10/19/2006 22:05:00*94.215*94.205*94.235*94.16
10/19/2006 22:10:00*94.205*94.195*94.205*94.155
10/19/2006 22:15:00*94.175*94.17*94.205*94.16
10/19/2006 22:20:00*94.185*94.17*94.185*94.145
10/19/2006 22:25:00*94.155*94.14*94.185*94.135
10/19/2006 22:30:00*94.15*94.165*94.175*94.14
10/19/2006 22:35:00*94.145*94.155*94.175*94.14
10/19/2006 22:40:00*94.185*94.155*94.185*94.14
10/19/2006 22:45:00*94.165*94.165*94.185*94.145
10/19/2006 22:50:00*94.165*94.175*94.175*94.145
10/19/2006 22:55:00*94.175*94.165*94.185*94.135
10/19/2006 23:00:00*94.165*94.175*94.175*94.155
10/19/2006 23:05:00*94.175*94.17*94.205*94.16
10/19/2006 23:10:00*94.185*94.185*94.205*94.165
10/19/2006 23:15:00*94.185*94.205*94.205*94.16
10/19/2006 23:20:00*94.19*94.185*94.205*94.145
10/19/2006 23:25:00*94.18*94.165*94.195*94.135
10/19/2006 23:30:00*94.145*94.15*94.175*94.12
10/19/2006 23:35:00*94.135*94.125*94.175*94.105
10/19/2006 23:40:00*94.155*94.13*94.155*94.095
10/19/2006 23:45:00*94.125*94.11*94.145*94.09
10/19/2006 23:50:00*94.125*94.1*94.135*94.08
10/19/2006 23:55:00*94.105*94.1*94.125*94.085
10/20/2006 00:00:00*94.115*94.12*94.145*94.09
10/20/2006 00:05:00*94.155*94.13*94.155*94.085
10/20/2006 00:10:00*94.105*94.095*94.145*94.085
10/20/2006 00:15:00*94.085*94.09*94.135*94.085
10/20/2006 00:20:00*94.095*94.075*94.105*94.055
10/20/2006 00:25:00*94.075*94.04*94.095*94.02
10/20/2006 00:30:00*94.035*94.035*94.065*94.02
10/20/2006 00:35:00*94.045*94.065*94.085*94.025
10/20/2006 00:40:00*94.05*94.075*94.095*94.045
10/20/2006 00:45:00*94.075*94.105*94.115*94.065
10/20/2006 00:50:00*94.095*94.105*94.125*94.085
10/20/2006 00:55:00*94.085*94.115*94.125*94.085
10/20/2006 01:00:00*94.095*94.115*94.125*94.08
10/20/2006 01:05:00*94.095*94.095*94.125*94.08
10/20/2006 01:10:00*94.105*94.105*94.125*94.075
10/20/2006 01:15:00*94.105*94.085*94.115*94.065
10/20/2006 01:20:00*94.085*94.09*94.115*94.06
10/20/2006 01:25:00*94.095*94.115*94.125*94.06
10/20/2006 01:30:00*94.085*94.105*94.125*94.075
10/20/2006 01:35:00*94.105*94.085*94.125*94.075
10/20/2006 01:40:00*94.105*94.095*94.125*94.065
10/20/2006 01:45:00*94.115*94.095*94.125*94.07
10/20/2006 01:50:00*94.085*94.04*94.115*94.035
10/20/2006 01:55:00*94.045*94.04*94.065*94.025
10/20/2006 02:00:00*94.04*94.01*94.055*94.01
10/20/2006 02:05:00*94.035*94.025*94.065*94.01
10/20/2006 02:10:00*94.025*94.04*94.085*94.025
10/20/2006 02:15:00*94.055*94.045*94.085*94.025
10/20/2006 02:20:00*94.04*93.995*94.055*93.975
10/20/2006 02:25:00*93.965*94.015*94.035*93.965
10/20/2006 02:30:00*94.005*93.99*94.035*93.975
10/20/2006 02:35:00*93.985*94.005*94.035*93.945
10/20/2006 02:40:00*94.01*94.035*94.035*93.975
10/20/2006 02:45:00*94.015*94.03*94.065*93.995
10/20/2006 02:50:00*94.03*94.07*94.07*94.005
10/20/2006 02:55:00*94.055*94.06*94.08*94.025
10/20/2006 03:00:00*94.065*94.035*94.075*93.99
10/20/2006 03:05:00*94.045*94.03*94.065*94.005
10/20/2006 03:10:00*94.045*94.015*94.045*93.985
10/20/2006 03:15:00*94.015*94.035*94.045*93.995
10/20/2006 03:20:00*94.035*94.015*94.055*94.005
10/20/2006 03:25:00*94.02*94.045*94.065*94.005
10/20/2006 03:30:00*94.04*94.02*94.055*93.985
10/20/2006 03:35:00*94.02*94.025*94.055*94.0
10/20/2006 03:40:00*94.015*94.03*94.055*94.005
10/20/2006 03:45:00*94.04*94.065*94.085*94.02
10/20/2006 03:50:00*94.075*94.065*94.085*94.035
10/20/2006 03:55:00*94.08*94.115*94.125*94.045
10/20/2006 04:00:00*94.105*94.105*94.155*94.075
10/20/2006 04:05:00*94.11*94.095*94.145*94.075
10/20/2006 04:10:00*94.095*94.105*94.125*94.07
10/20/2006 04:15:00*94.105*94.115*94.135*94.08
10/20/2006 04:20:00*94.095*94.095*94.115*94.055
10/20/2006 04:25:00*94.085*94.105*94.125*94.045
10/20/2006 04:30:00*94.105*94.07*94.125*94.07
10/20/2006 04:35:00*94.095*94.105*94.125*94.065
10/20/2006 04:40:00*94.085*94.095*94.125*94.05
10/20/2006 04:45:00*94.095*94.065*94.105*94.035
10/20/2006 04:50:00*94.075*94.045*94.075*94.005
10/20/2006 04:55:00*94.025*94.025*94.075*94.01
10/20/2006 05:00:00*94.03*94.065*94.075*94.01
10/20/2006 05:05:00*94.065*94.015*94.095*93.995
10/20/2006 05:10:00*94.02*94.025*94.085*93.995
10/20/2006 05:15:00*94.025*94.005*94.045*93.97
10/20/2006 05:20:00*93.98*94.005*94.025*93.97
10/20/2006 05:25:00*93.995*93.995*94.015*93.945
10/20/2006 05:30:00*93.995*93.98*94.025*93.95
10/20/2006 05:35:00*93.985*94.065*94.075*93.965
10/20/2006 05:40:00*94.055*94.025*94.075*94.0
10/20/2006 05:45:00*94.025*94.025*94.055*93.995
10/20/2006 05:50:00*94.03*94.04*94.065*94.005
10/20/2006 05:55:00*94.04*93.975*94.055*93.945
10/20/2006 06:00:00*93.985*93.995*94.025*93.945
10/20/2006 06:05:00*93.975*93.945*94.035*93.92
10/20/2006 06:10:00*93.945*93.905*93.965*93.885
10/20/2006 06:15:00*93.905*93.915*93.935*93.885
10/20/2006 06:20:00*93.9*93.945*93.965*93.885
10/20/2006 06:25:00*93.925*93.945*93.975*93.915
10/20/2006 06:30:00*93.935*93.975*93.985*93.915
10/20/2006 06:35:00*93.935*93.985*93.995*93.935
10/20/2006 06:40:00*93.975*93.995*94.005*93.92
10/20/2006 06:45:00*93.965*93.955*93.995*93.93
10/20/2006 06:50:00*93.965*93.93*93.995*93.93
10/20/2006 06:55:00*93.935*93.955*93.975*93.92
10/20/2006 07:00:00*93.955*93.975*93.995*93.945
10/20/2006 07:05:00*93.96*93.95*94.005*93.945
10/20/2006 07:10:00*93.955*93.95*93.975*93.935
10/20/2006 07:15:00*93.955*93.965*93.985*93.925
10/20/2006 07:20:00*93.975*93.955*93.985*93.945
10/20/2006 07:25:00*93.965*93.975*93.995*93.935
10/20/2006 07:30:00*93.965*93.98*94.015*93.95
10/20/2006 07:35:00*93.99*93.97*94.005*93.945
10/20/2006 07:40:00*93.995*93.975*94.015*93.96
10/20/2006 07:45:00*93.975*93.985*94.035*93.965
10/20/2006 07:50:00*93.98*94.05*94.065*93.955
10/20/2006 07:55:00*94.085*94.055*94.115*94.035
10/20/2006 08:00:00*94.045*94.075*94.105*94.045
10/20/2006 08:05:00*94.075*94.11*94.125*94.055
10/20/2006 08:10:00*94.125*94.115*94.145*94.09
10/20/2006 08:15:00*94.115*94.075*94.125*94.065
10/20/2006 08:20:00*94.085*94.075*94.125*94.045
10/20/2006 08:25:00*94.075*94.08*94.105*94.05
10/20/2006 08:30:00*94.085*94.08*94.115*94.05
10/20/2006 08:35:00*94.115*94.105*94.135*94.065
10/20/2006 08:40:00*94.105*94.1*94.135*94.085
10/20/2006 08:45:00*94.115*94.11*94.145*94.08
10/20/2006 08:50:00*94.095*94.105*94.125*94.05
10/20/2006 08:55:00*94.105*94.055*94.105*94.055
10/20/2006 09:00:00*94.055*94.085*94.115*94.055
10/20/2006 09:05:00*94.07*94.06*94.115*94.05
10/20/2006 09:10:00*94.065*94.06*94.085*94.025
10/20/2006 09:15:00*94.055*94.065*94.085*94.03
10/20/2006 09:20:00*94.065*94.09*94.115*94.035
10/20/2006 09:25:00*94.075*94.115*94.125*94.065
10/20/2006 09:30:00*94.095*94.135*94.155*94.075
10/20/2006 09:35:00*94.155*94.1*94.175*94.095
10/20/2006 09:40:00*94.125*94.155*94.165*94.1
10/20/2006 09:45:00*94.155*94.155*94.185*94.11
10/20/2006 09:50:00*94.13*94.155*94.175*94.12
10/20/2006 09:55:00*94.135*94.155*94.175*94.11
10/20/2006 10:00:00*94.155*94.145*94.175*94.12
10/20/2006 10:05:00*94.165*94.215*94.225*94.125
10/20/2006 10:10:00*94.215*94.175*94.245*94.175
10/20/2006 10:15:00*94.2*94.245*94.295*94.175
10/20/2006 10:20:00*94.24*94.295*94.315*94.215
10/20/2006 10:25:00*94.28*94.295*94.325*94.255
10/20/2006 10:30:00*94.305*94.295*94.325*94.245
10/20/2006 10:35:00*94.28*94.28*94.315*94.255
10/20/2006 10:40:00*94.285*94.255*94.315*94.245
10/20/2006 10:45:00*94.265*94.25*94.285*94.235
10/20/2006 10:50:00*94.26*94.275*94.295*94.225
10/20/2006 10:55:00*94.265*94.285*94.295*94.245
10/20/2006 11:00:00*94.285*94.265*94.305*94.225
10/20/2006 11:05:00*94.265*94.27*94.295*94.245
10/20/2006 11:10:00*94.265*94.295*94.315*94.245
10/20/2006 11:15:00*94.295*94.295*94.315*94.26
10/20/2006 11:20:00*94.275*94.295*94.305*94.255
10/20/2006 11:25:00*94.295*94.305*94.325*94.265
10/20/2006 11:30:00*94.29*94.3*94.325*94.27
10/20/2006 11:35:00*94.295*94.35*94.385*94.265
10/20/2006 11:40:00*94.365*94.325*94.365*94.295
10/20/2006 11:45:00*94.31*94.31*94.345*94.295
10/20/2006 11:50:00*94.315*94.305*94.345*94.285
10/20/2006 11:55:00*94.325*94.335*94.355*94.3
10/20/2006 12:00:00*94.345*94.335*94.355*94.305
10/20/2006 12:05:00*94.335*94.305*94.345*94.28
10/20/2006 12:10:00*94.29*94.295*94.315*94.275
10/20/2006 12:15:00*94.295*94.28*94.345*94.27
10/20/2006 12:20:00*94.275*94.245*94.295*94.23
10/20/2006 12:25:00*94.245*94.255*94.265*94.22
10/20/2006 12:30:00*94.235*94.235*94.265*94.22
10/20/2006 12:35:00*94.225*94.255*94.265*94.2
10/20/2006 12:40:00*94.245*94.215*94.255*94.195
10/20/2006 12:45:00*94.205*94.22*94.255*94.195
10/20/2006 12:50:00*94.225*94.245*94.265*94.21
10/20/2006 12:55:00*94.255*94.235*94.255*94.19
10/20/2006 13:00:00*94.21*94.255*94.285*94.21
10/20/2006 13:05:00*94.265*94.265*94.285*94.23
10/20/2006 13:10:00*94.26*94.305*94.315*94.245
10/20/2006 13:15:00*94.275*94.275*94.305*94.255
10/20/2006 13:20:00*94.27*94.265*94.305*94.25
10/20/2006 13:25:00*94.275*94.285*94.29*94.255
10/20/2006 13:30:00*94.275*94.275*94.295*94.24
10/20/2006 13:35:00*94.295*94.245*94.305*94.245
10/20/2006 13:40:00*94.265*94.25*94.285*94.225
10/20/2006 13:45:00*94.255*94.265*94.285*94.235
10/20/2006 13:50:00*94.265*94.265*94.285*94.245
10/20/2006 13:55:00*94.255*94.265*94.295*94.245
10/20/2006 14:00:00*94.265*94.275*94.295*94.25
10/20/2006 14:05:00*94.285*94.28*94.295*94.25
10/20/2006 14:10:00*94.28*94.3*94.325*94.27
10/20/2006 14:15:00*94.335*94.325*94.355*94.29
10/20/2006 14:20:00*94.32*94.32*94.365*94.3
10/20/2006 14:25:00*94.335*94.305*94.345*94.3
10/20/2006 14:30:00*94.315*94.305*94.335*94.285
10/20/2006 14:35:00*94.285*94.325*94.325*94.285
10/20/2006 14:40:00*94.315*94.28*94.34*94.26
10/20/2006 14:45:00*94.275*94.29*94.315*94.275
10/20/2006 14:50:00*94.3*94.305*94.325*94.285
10/20/2006 14:55:00*94.3*94.305*94.335*94.29
10/20/2006 15:00:00*94.315*94.26*94.335*94.25
10/20/2006 15:05:00*94.275*94.305*94.325*94.245
10/20/2006 15:10:00*94.3*94.33*94.345*94.29
10/20/2006 15:15:00*94.335*94.35*94.395*94.32
10/20/2006 15:20:00*94.36*94.37*94.395*94.33
10/20/2006 15:25:00*94.36*94.365*94.385*94.345
10/20/2006 15:30:00*94.375*94.325*94.375*94.32
10/20/2006 15:35:00*94.33*94.29*94.355*94.27
10/20/2006 15:40:00*94.295*94.295*94.315*94.265
10/20/2006 15:45:00*94.295*94.3*94.305*94.26
10/20/2006 15:50:00*94.3*94.295*94.305*94.245
10/20/2006 15:55:00*94.295*94.28*94.325*94.265
10/20/2006 16:00:00*94.29*94.295*94.335*94.26
10/20/2006 16:05:00*94.28*94.27*94.3*94.26
10/20/2006 16:10:00*94.27*94.27*94.305*94.255
10/20/2006 16:15:00*94.26*94.26*94.27*94.25
10/20/2006 16:20:00*94.24*94.275*94.285*94.24
10/20/2006 16:25:00*94.28*94.27*94.285*94.255
10/20/2006 16:30:00*94.275*94.26*94.29*94.23
10/20/2006 16:35:00*94.25*94.27*94.285*94.24
10/20/2006 16:40:00*94.255*94.27*94.29*94.24
10/20/2006 16:45:00*94.275*94.28*94.305*94.255
10/20/2006 16:50:00*94.28*94.25*94.29*94.24
10/20/2006 16:55:00*94.25*94.25*94.275*94.235
10/20/2006 17:00:00*94.265*94.31*94.31*94.24
