10/18/2006 17:05:00*93.62*93.58*93.655*93.555
10/18/2006 17:10:00*93.585*93.57*93.59*93.555
10/18/2006 17:15:00*93.585*93.585*93.625*93.56
10/18/2006 17:20:00*93.585*93.6*93.615*93.58
10/18/2006 17:25:00*93.61*93.605*93.625*93.575
10/18/2006 17:30:00*93.615*93.615*93.645*93.585
10/18/2006 17:35:00*93.615*93.61*93.625*93.585
10/18/2006 17:40:00*93.615*93.605*93.645*93.585
10/18/2006 17:45:00*93.605*93.605*93.615*93.58
10/18/2006 17:50:00*93.605*93.605*93.625*93.585
10/18/2006 17:55:00*93.605*93.615*93.635*93.585
10/18/2006 18:00:00*93.61*93.625*93.645*93.585
10/18/2006 18:05:00*93.625*93.615*93.635*93.595
10/18/2006 18:10:00*93.62*93.62*93.655*93.595
10/18/2006 18:15:00*93.635*93.625*93.635*93.595
10/18/2006 18:20:00*93.63*93.655*93.655*93.595
10/18/2006 18:25:00*93.635*93.635*93.655*93.605
10/18/2006 18:30:00*93.625*93.635*93.655*93.615
10/18/2006 18:35:00*93.625*93.625*93.655*93.605
10/18/2006 18:40:00*93.625*93.625*93.645*93.585
10/18/2006 18:45:00*93.625*93.63*93.635*93.59
10/18/2006 18:50:00*93.62*93.615*93.645*93.595
10/18/2006 18:55:00*93.625*93.655*93.675*93.615
10/18/2006 19:00:00*93.665*93.655*93.685*93.625
10/18/2006 19:05:00*93.665*93.67*93.695*93.645
10/18/2006 19:10:00*93.675*93.705*93.745*93.655
10/18/2006 19:15:00*93.695*93.715*93.755*93.685
10/18/2006 19:20:00*93.725*93.69*93.725*93.66
10/18/2006 19:25:00*93.675*93.65*93.745*93.64
10/18/2006 19:30:00*93.645*93.695*93.705*93.635
10/18/2006 19:35:00*93.705*93.655*93.705*93.645
10/18/2006 19:40:00*93.67*93.665*93.675*93.625
10/18/2006 19:45:00*93.645*93.695*93.695*93.645
10/18/2006 19:50:00*93.665*93.67*93.705*93.655
10/18/2006 19:55:00*93.685*93.67*93.705*93.655
10/18/2006 20:00:00*93.675*93.66*93.695*93.645
10/18/2006 20:05:00*93.665*93.655*93.675*93.63
10/18/2006 20:10:00*93.665*93.665*93.675*93.635
10/18/2006 20:15:00*93.635*93.645*93.665*93.625
10/18/2006 20:20:00*93.64*93.645*93.665*93.615
10/18/2006 20:25:00*93.665*93.67*93.685*93.605
10/18/2006 20:30:00*93.665*93.675*93.695*93.645
10/18/2006 20:35:00*93.675*93.66*93.685*93.635
10/18/2006 20:40:00*93.655*93.66*93.685*93.645
10/18/2006 20:45:00*93.685*93.67*93.685*93.645
10/18/2006 20:50:00*93.675*93.635*93.675*93.62
10/18/2006 20:55:00*93.625*93.645*93.665*93.615
10/18/2006 21:00:00*93.625*93.615*93.655*93.59
10/18/2006 21:05:00*93.605*93.665*93.665*93.585
10/18/2006 21:10:00*93.66*93.64*93.675*93.62
10/18/2006 21:15:00*93.655*93.625*93.665*93.61
10/18/2006 21:20:00*93.645*93.63*93.645*93.585
10/18/2006 21:25:00*93.63*93.635*93.655*93.615
10/18/2006 21:30:00*93.645*93.635*93.665*93.625
10/18/2006 21:35:00*93.635*93.635*93.665*93.615
10/18/2006 21:40:00*93.635*93.635*93.655*93.615
10/18/2006 21:45:00*93.625*93.605*93.645*93.575
10/18/2006 21:50:00*93.6*93.625*93.645*93.575
10/18/2006 21:55:00*93.625*93.625*93.645*93.575
10/18/2006 22:00:00*93.605*93.625*93.655*93.605
10/18/2006 22:05:00*93.635*93.625*93.655*93.605
10/18/2006 22:10:00*93.62*93.615*93.655*93.595
10/18/2006 22:15:00*93.625*93.625*93.655*93.605
10/18/2006 22:20:00*93.615*93.62*93.635*93.605
10/18/2006 22:25:00*93.615*93.625*93.645*93.605
10/18/2006 22:30:00*93.625*93.62*93.665*93.615
10/18/2006 22:35:00*93.63*93.63*93.645*93.605
10/18/2006 22:40:00*93.635*93.63*93.645*93.615
10/18/2006 22:45:00*93.625*93.625*93.655*93.625
10/18/2006 22:50:00*93.64*93.645*93.655*93.625
10/18/2006 22:55:00*93.64*93.635*93.665*93.62
10/18/2006 23:00:00*93.63*93.615*93.655*93.615
10/18/2006 23:05:00*93.625*93.64*93.655*93.605
10/18/2006 23:10:00*93.635*93.635*93.665*93.605
10/18/2006 23:15:00*93.635*93.645*93.665*93.615
10/18/2006 23:20:00*93.635*93.665*93.665*93.62
10/18/2006 23:25:00*93.655*93.675*93.695*93.635
10/18/2006 23:30:00*93.675*93.675*93.695*93.645
10/18/2006 23:35:00*93.675*93.645*93.685*93.625
10/18/2006 23:40:00*93.655*93.63*93.665*93.61
10/18/2006 23:45:00*93.635*93.645*93.665*93.615
10/18/2006 23:50:00*93.635*93.635*93.685*93.625
10/18/2006 23:55:00*93.645*93.645*93.675*93.625
10/19/2006 00:00:00*93.65*93.655*93.685*93.635
10/19/2006 00:05:00*93.655*93.655*93.685*93.64
10/19/2006 00:10:00*93.65*93.655*93.675*93.635
10/19/2006 00:15:00*93.665*93.66*93.675*93.625
10/19/2006 00:20:00*93.635*93.675*93.685*93.615
10/19/2006 00:25:00*93.675*93.645*93.675*93.645
10/19/2006 00:30:00*93.665*93.635*93.675*93.625
10/19/2006 00:35:00*93.645*93.635*93.665*93.615
10/19/2006 00:40:00*93.645*93.605*93.645*93.585
10/19/2006 00:45:00*93.625*93.625*93.635*93.605
10/19/2006 00:50:00*93.635*93.615*93.645*93.605
10/19/2006 00:55:00*93.605*93.605*93.635*93.595
10/19/2006 01:00:00*93.605*93.645*93.655*93.595
10/19/2006 01:05:00*93.635*93.645*93.665*93.625
10/19/2006 01:10:00*93.635*93.62*93.645*93.61
10/19/2006 01:15:00*93.615*93.615*93.635*93.6
10/19/2006 01:20:00*93.61*93.635*93.645*93.595
10/19/2006 01:25:00*93.605*93.625*93.655*93.605
10/19/2006 01:30:00*93.615*93.63*93.665*93.615
10/19/2006 01:35:00*93.625*93.645*93.655*93.615
10/19/2006 01:40:00*93.625*93.645*93.655*93.615
10/19/2006 01:45:00*93.645*93.655*93.665*93.62
10/19/2006 01:50:00*93.645*93.645*93.675*93.625
10/19/2006 01:55:00*93.655*93.605*93.655*93.59
10/19/2006 02:00:00*93.625*93.615*93.635*93.585
10/19/2006 02:05:00*93.585*93.575*93.625*93.57
10/19/2006 02:10:00*93.58*93.615*93.635*93.575
10/19/2006 02:15:00*93.625*93.625*93.635*93.585
10/19/2006 02:20:00*93.625*93.615*93.655*93.585
10/19/2006 02:25:00*93.625*93.635*93.685*93.575
10/19/2006 02:30:00*93.645*93.615*93.695*93.595
10/19/2006 02:35:00*93.61*93.645*93.655*93.59
10/19/2006 02:40:00*93.645*93.665*93.695*93.625
10/19/2006 02:45:00*93.665*93.6*93.685*93.585
10/19/2006 02:50:00*93.605*93.595*93.625*93.565
10/19/2006 02:55:00*93.6*93.61*93.635*93.565
10/19/2006 03:00:00*93.615*93.615*93.645*93.595
10/19/2006 03:05:00*93.625*93.56*93.635*93.525
10/19/2006 03:10:00*93.55*93.535*93.595*93.52
10/19/2006 03:15:00*93.555*93.565*93.585*93.53
10/19/2006 03:20:00*93.56*93.625*93.625*93.55
10/19/2006 03:25:00*93.625*93.585*93.635*93.57
10/19/2006 03:30:00*93.595*93.675*93.675*93.575
10/19/2006 03:35:00*93.64*93.64*93.715*93.605
10/19/2006 03:40:00*93.645*93.62*93.695*93.6
10/19/2006 03:45:00*93.625*93.665*93.705*93.595
10/19/2006 03:50:00*93.67*93.645*93.675*93.625
10/19/2006 03:55:00*93.655*93.605*93.655*93.575
10/19/2006 04:00:00*93.595*93.585*93.635*93.535
10/19/2006 04:05:00*93.595*93.645*93.665*93.535
10/19/2006 04:10:00*93.63*93.62*93.665*93.59
10/19/2006 04:15:00*93.625*93.605*93.645*93.565
10/19/2006 04:20:00*93.605*93.625*93.645*93.565
10/19/2006 04:25:00*93.625*93.635*93.665*93.605
10/19/2006 04:30:00*93.63*93.61*93.655*93.595
10/19/2006 04:35:00*93.635*93.675*93.685*93.575
10/19/2006 04:40:00*93.665*93.695*93.715*93.64
10/19/2006 04:45:00*93.695*93.68*93.725*93.66
10/19/2006 04:50:00*93.69*93.715*93.755*93.67
10/19/2006 04:55:00*93.7*93.74*93.775*93.68
10/19/2006 05:00:00*93.74*93.775*93.795*93.725
10/19/2006 05:05:00*93.765*93.805*93.865*93.755
10/19/2006 05:10:00*93.815*93.76*93.825*93.75
10/19/2006 05:15:00*93.785*93.76*93.795*93.745
10/19/2006 05:20:00*93.755*93.77*93.825*93.75
10/19/2006 05:25:00*93.785*93.8*93.825*93.745
10/19/2006 05:30:00*93.805*93.775*93.825*93.765
10/19/2006 05:35:00*93.795*93.79*93.815*93.765
10/19/2006 05:40:00*93.795*93.775*93.825*93.755
10/19/2006 05:45:00*93.77*93.785*93.795*93.745
10/19/2006 05:50:00*93.795*93.765*93.805*93.75
10/19/2006 05:55:00*93.755*93.775*93.795*93.74
10/19/2006 06:00:00*93.785*93.8*93.835*93.775
10/19/2006 06:05:00*93.805*93.815*93.845*93.795
10/19/2006 06:10:00*93.825*93.815*93.845*93.785
10/19/2006 06:15:00*93.805*93.795*93.835*93.775
10/19/2006 06:20:00*93.815*93.815*93.845*93.795
10/19/2006 06:25:00*93.79*93.795*93.835*93.78
10/19/2006 06:30:00*93.805*93.775*93.835*93.775
10/19/2006 06:35:00*93.775*93.785*93.815*93.765
10/19/2006 06:40:00*93.775*93.79*93.825*93.76
10/19/2006 06:45:00*93.785*93.82*93.835*93.775
10/19/2006 06:50:00*93.815*93.79*93.845*93.765
10/19/2006 06:55:00*93.78*93.8*93.825*93.765
10/19/2006 07:00:00*93.805*93.795*93.825*93.745
10/19/2006 07:05:00*93.795*93.83*93.845*93.785
10/19/2006 07:10:00*93.825*93.81*93.855*93.785
10/19/2006 07:15:00*93.825*93.795*93.835*93.765
10/19/2006 07:20:00*93.795*93.795*93.815*93.76
10/19/2006 07:25:00*93.795*93.79*93.845*93.755
10/19/2006 07:30:00*93.795*93.78*93.815*93.76
10/19/2006 07:35:00*93.79*93.795*93.825*93.765
10/19/2006 07:40:00*93.795*93.795*93.815*93.765
10/19/2006 07:45:00*93.795*93.805*93.825*93.755
10/19/2006 07:50:00*93.815*93.795*93.825*93.755
10/19/2006 07:55:00*93.805*93.81*93.825*93.765
10/19/2006 08:00:00*93.815*93.805*93.845*93.795
10/19/2006 08:05:00*93.81*93.8*93.825*93.775
10/19/2006 08:10:00*93.79*93.775*93.815*93.755
10/19/2006 08:15:00*93.77*93.775*93.805*93.755
10/19/2006 08:20:00*93.77*93.815*93.825*93.765
10/19/2006 08:25:00*93.815*93.775*93.825*93.745
10/19/2006 08:30:00*93.77*93.79*93.815*93.735
10/19/2006 08:35:00*93.8*93.755*93.815*93.715
10/19/2006 08:40:00*93.775*93.75*93.795*93.72
10/19/2006 08:45:00*93.735*93.725*93.765*93.69
10/19/2006 08:50:00*93.715*93.755*93.765*93.705
10/19/2006 08:55:00*93.755*93.835*93.845*93.725
10/19/2006 09:00:00*93.81*93.82*93.845*93.775
10/19/2006 09:05:00*93.825*93.835*93.855*93.795
10/19/2006 09:10:00*93.815*93.845*93.865*93.79
10/19/2006 09:15:00*93.835*93.8*93.855*93.785
10/19/2006 09:20:00*93.795*93.84*93.885*93.775
10/19/2006 09:25:00*93.85*93.825*93.885*93.785
10/19/2006 09:30:00*93.835*93.84*93.915*93.81
10/19/2006 09:35:00*93.835*93.805*93.895*93.78
10/19/2006 09:40:00*93.82*93.795*93.835*93.775
10/19/2006 09:45:00*93.795*93.775*93.835*93.735
10/19/2006 09:50:00*93.775*93.72*93.82*93.71
10/19/2006 09:55:00*93.74*93.78*93.795*93.675
10/19/2006 10:00:00*93.78*93.785*93.805*93.73
10/19/2006 10:05:00*93.78*93.795*93.81*93.725
10/19/2006 10:10:00*93.775*93.71*93.795*93.705
10/19/2006 10:15:00*93.715*93.78*93.79*93.71
10/19/2006 10:20:00*93.79*93.75*93.805*93.735
10/19/2006 10:25:00*93.775*93.765*93.785*93.74
10/19/2006 10:30:00*93.76*93.765*93.785*93.74
10/19/2006 10:35:00*93.775*93.72*93.775*93.7
10/19/2006 10:40:00*93.725*93.815*93.825*93.71
10/19/2006 10:45:00*93.81*93.79*93.845*93.77
10/19/2006 10:50:00*93.805*93.795*93.815*93.755
10/19/2006 10:55:00*93.795*93.835*93.835*93.77
10/19/2006 11:00:00*93.815*93.785*93.865*93.76
10/19/2006 11:05:00*93.76*93.805*93.825*93.75
10/19/2006 11:10:00*93.79*93.82*93.855*93.785
10/19/2006 11:15:00*93.84*93.835*93.855*93.785
10/19/2006 11:20:00*93.825*93.83*93.845*93.79
10/19/2006 11:25:00*93.825*93.805*93.845*93.775
10/19/2006 11:30:00*93.805*93.835*93.875*93.785
10/19/2006 11:35:00*93.835*93.825*93.865*93.805
10/19/2006 11:40:00*93.81*93.82*93.855*93.795
10/19/2006 11:45:00*93.835*93.83*93.855*93.81
10/19/2006 11:50:00*93.825*93.805*93.845*93.78
10/19/2006 11:55:00*93.795*93.775*94.015*93.77
10/19/2006 12:00:00*93.805*93.775*93.825*93.77
10/19/2006 12:05:00*93.785*93.775*93.875*93.76
10/19/2006 12:10:00*93.785*93.825*93.855*93.77
10/19/2006 12:15:00*93.805*93.81*93.855*93.785
10/19/2006 12:20:00*93.83*93.825*93.855*93.765
10/19/2006 12:25:00*93.83*93.815*93.865*93.8
10/19/2006 12:30:00*93.825*93.835*93.865*93.81
10/19/2006 12:35:00*93.835*93.825*93.855*93.795
10/19/2006 12:40:00*93.805*93.825*93.835*93.765
10/19/2006 12:45:00*93.825*93.83*93.845*93.785
10/19/2006 12:50:00*93.825*93.815*93.855*93.805
10/19/2006 12:55:00*93.81*93.775*93.835*93.77
10/19/2006 13:00:00*93.785*93.825*93.845*93.765
10/19/2006 13:05:00*93.825*93.855*93.865*93.795
10/19/2006 13:10:00*93.835*93.865*93.915*93.83
10/19/2006 13:15:00*93.875*93.895*93.895*93.845
10/19/2006 13:20:00*93.87*93.885*93.915*93.85
10/19/2006 13:25:00*93.885*93.87*93.925*93.845
10/19/2006 13:30:00*93.865*93.85*93.885*93.825
10/19/2006 13:35:00*93.855*93.84*93.885*93.815
10/19/2006 13:40:00*93.84*93.85*93.885*93.805
10/19/2006 13:45:00*93.865*93.905*93.915*93.845
10/19/2006 13:50:00*93.905*93.95*94.035*93.895
10/19/2006 13:55:00*93.95*93.97*93.985*93.93
10/19/2006 14:00:00*93.975*93.975*93.995*93.925
10/19/2006 14:05:00*93.985*93.98*94.015*93.955
10/19/2006 14:10:00*93.98*94.055*94.065*93.96
10/19/2006 14:15:00*94.035*94.045*94.075*94.01
10/19/2006 14:20:00*94.05*94.05*94.085*94.03
10/19/2006 14:25:00*94.05*94.045*94.105*94.025
10/19/2006 14:30:00*94.045*94.0*94.065*93.985
10/19/2006 14:35:00*94.005*93.995*94.035*93.98
10/19/2006 14:40:00*94.025*94.015*94.025*93.98
10/19/2006 14:45:00*93.995*93.99*94.025*93.955
10/19/2006 14:50:00*94.015*93.96*94.035*93.95
10/19/2006 14:55:00*93.985*93.985*94.005*93.95
10/19/2006 15:00:00*93.995*93.98*94.015*93.955
10/19/2006 15:05:00*93.975*93.985*94.005*93.95
10/19/2006 15:10:00*93.985*93.945*93.995*93.935
10/19/2006 15:15:00*93.955*93.965*93.995*93.935
10/19/2006 15:20:00*93.945*93.98*93.995*93.935
10/19/2006 15:25:00*93.985*93.985*94.015*93.955
10/19/2006 15:30:00*93.985*93.985*94.015*93.945
10/19/2006 15:35:00*93.985*93.995*94.025*93.955
10/19/2006 15:40:00*93.995*94.005*94.015*93.97
10/19/2006 15:45:00*94.015*93.995*94.015*93.965
10/19/2006 15:50:00*93.975*93.955*94.005*93.955
10/19/2006 15:55:00*93.975*93.975*93.995*93.945
10/19/2006 16:00:00*93.99*93.995*94.015*93.965
10/19/2006 16:05:00*93.995*93.96*94.005*93.935
10/19/2006 16:10:00*93.975*93.975*93.995*93.905
10/19/2006 16:15:00*93.945*93.995*94.005*93.945
10/19/2006 16:20:00*93.99*94.005*94.025*93.975
10/19/2006 16:25:00*94.015*93.995*94.045*93.965
10/19/2006 16:30:00*94.015*93.965*94.015*93.95
10/19/2006 16:35:00*93.965*93.975*93.985*93.93
10/19/2006 16:40:00*93.97*93.97*93.995*93.94
10/19/2006 16:45:00*93.985*93.995*94.025*93.965
10/19/2006 16:50:00*93.995*94.025*94.035*93.975
10/19/2006 16:55:00*94.035*93.98*94.045*93.975
10/19/2006 17:00:00*93.985*93.955*94.015*93.94
