10/15/2006 17:05:00*93.975*93.985*93.985*93.945
10/15/2006 17:10:00*93.985*93.99*94.005*93.945
10/15/2006 17:15:00*93.995*93.995*94.005*93.925
10/15/2006 17:20:00*93.995*94.005*94.015*93.985
10/15/2006 17:25:00*94.005*94.005*94.025*93.995
10/15/2006 17:30:00*94.005*93.955*94.02*93.93
10/15/2006 17:35:00*93.955*93.97*93.975*93.945
10/15/2006 17:40:00*93.945*93.95*93.975*93.925
10/15/2006 17:45:00*93.945*93.955*93.985*93.93
10/15/2006 17:50:00*93.955*93.915*93.955*93.91
10/15/2006 17:55:00*93.905*93.935*93.95*93.905
10/15/2006 18:00:00*93.955*93.94*93.975*93.92
10/15/2006 18:05:00*93.93*93.965*94.0*93.93
10/15/2006 18:10:00*93.965*93.95*93.975*93.935
10/15/2006 18:15:00*93.965*93.965*93.985*93.935
10/15/2006 18:20:00*93.955*93.965*93.975*93.94
10/15/2006 18:25:00*93.975*93.92*93.975*93.92
10/15/2006 18:30:00*93.935*93.945*93.965*93.92
10/15/2006 18:35:00*93.935*93.965*93.985*93.935
10/15/2006 18:40:00*93.965*93.985*93.995*93.96
10/15/2006 18:45:00*93.945*93.985*94.005*93.945
10/15/2006 18:50:00*93.965*93.995*94.005*93.965
10/15/2006 18:55:00*93.995*93.985*94.005*93.965
10/15/2006 19:00:00*93.985*93.995*94.005*93.965
10/15/2006 19:05:00*93.995*93.995*94.015*93.965
10/15/2006 19:10:00*93.995*93.985*94.01*93.98
10/15/2006 19:15:00*93.995*93.965*94.015*93.965
10/15/2006 19:20:00*93.995*93.98*94.01*93.965
10/15/2006 19:25:00*93.985*93.99*94.005*93.975
10/15/2006 19:30:00*93.995*94.005*94.02*93.955
10/15/2006 19:35:00*94.005*93.995*94.01*93.975
10/15/2006 19:40:00*94.0*94.015*94.015*93.985
10/15/2006 19:45:00*94.025*93.985*94.025*93.975
10/15/2006 19:50:00*93.985*94.005*94.015*93.965
10/15/2006 19:55:00*93.995*93.985*94.015*93.98
10/15/2006 20:00:00*93.975*93.985*94.015*93.965
10/15/2006 20:05:00*93.995*93.985*94.015*93.945
10/15/2006 20:10:00*93.985*93.99*94.005*93.965
10/15/2006 20:15:00*93.985*93.98*94.01*93.965
10/15/2006 20:20:00*93.975*93.955*94.005*93.935
10/15/2006 20:25:00*93.955*93.965*93.98*93.945
10/15/2006 20:30:00*93.96*93.955*93.995*93.925
10/15/2006 20:35:00*93.95*93.935*93.975*93.915
10/15/2006 20:40:00*93.925*93.965*93.975*93.925
10/15/2006 20:45:00*93.97*93.96*93.985*93.94
10/15/2006 20:50:00*93.955*93.965*93.985*93.945
10/15/2006 20:55:00*93.965*93.94*93.985*93.905
10/15/2006 21:00:00*93.945*93.925*93.965*93.895
10/15/2006 21:05:00*93.945*93.95*93.95*93.905
10/15/2006 21:10:00*93.95*93.93*93.95*93.915
10/15/2006 21:15:00*93.925*93.935*93.95*93.915
10/15/2006 21:20:00*93.93*93.945*93.955*93.91
10/15/2006 21:25:00*93.94*93.935*93.96*93.915
10/15/2006 21:30:00*93.925*93.94*93.95*93.915
10/15/2006 21:35:00*93.945*93.925*93.95*93.91
10/15/2006 21:40:00*93.915*93.92*93.945*93.905
10/15/2006 21:45:00*93.935*93.935*93.95*93.915
10/15/2006 21:50:00*93.925*93.935*93.965*93.915
10/15/2006 21:55:00*93.945*93.935*93.96*93.915
10/15/2006 22:00:00*93.92*93.935*93.97*93.915
10/15/2006 22:05:00*93.945*93.945*93.975*93.935
10/15/2006 22:10:00*93.955*93.935*93.965*93.905
10/15/2006 22:15:00*93.935*93.94*93.96*93.905
10/15/2006 22:20:00*93.945*93.945*93.975*93.925
10/15/2006 22:25:00*93.945*93.915*93.955*93.91
10/15/2006 22:30:00*93.915*93.915*93.935*93.9
10/15/2006 22:35:00*93.925*93.905*93.94*93.89
10/15/2006 22:40:00*93.915*93.915*93.935*93.895
10/15/2006 22:45:00*93.885*93.915*93.94*93.885
10/15/2006 22:50:00*93.925*93.945*93.955*93.89
10/15/2006 22:55:00*93.945*93.945*93.99*93.915
10/15/2006 23:00:00*93.955*93.955*93.97*93.935
10/15/2006 23:05:00*93.945*93.95*93.975*93.935
10/15/2006 23:10:00*93.96*93.945*93.965*93.925
10/15/2006 23:15:00*93.945*93.935*93.965*93.925
10/15/2006 23:20:00*93.945*93.945*93.975*93.925
10/15/2006 23:25:00*93.935*93.945*93.955*93.92
10/15/2006 23:30:00*93.935*93.935*93.97*93.925
10/15/2006 23:35:00*93.945*93.935*93.965*93.915
10/15/2006 23:40:00*93.925*93.92*93.955*93.91
10/15/2006 23:45:00*93.925*93.935*93.96*93.905
10/15/2006 23:50:00*93.92*93.935*93.965*93.905
10/15/2006 23:55:00*93.93*93.945*93.965*93.925
10/16/2006 00:00:00*93.96*93.955*93.99*93.935
10/16/2006 00:05:00*93.98*93.955*93.985*93.935
10/16/2006 00:10:00*93.945*93.935*93.97*93.925
10/16/2006 00:15:00*93.945*93.955*93.965*93.925
10/16/2006 00:20:00*93.955*93.96*93.965*93.935
10/16/2006 00:25:00*93.955*93.955*93.975*93.935
10/16/2006 00:30:00*93.935*93.935*93.965*93.915
10/16/2006 00:35:00*93.945*93.925*93.965*93.905
10/16/2006 00:40:00*93.905*93.915*93.945*93.9
10/16/2006 00:45:00*93.91*93.925*93.945*93.905
10/16/2006 00:50:00*93.92*93.935*93.955*93.915
10/16/2006 00:55:00*93.945*93.925*93.975*93.92
10/16/2006 01:00:00*93.935*93.935*93.95*93.905
10/16/2006 01:05:00*93.965*93.935*93.965*93.915
10/16/2006 01:10:00*93.935*93.935*93.95*93.915
10/16/2006 01:15:00*93.935*93.925*93.945*93.895
10/16/2006 01:20:00*93.915*93.925*93.96*93.895
10/16/2006 01:25:00*93.935*93.935*93.965*93.905
10/16/2006 01:30:00*93.945*93.925*93.955*93.9
10/16/2006 01:35:00*93.945*93.915*93.945*93.905
10/16/2006 01:40:00*93.925*93.935*93.955*93.895
10/16/2006 01:45:00*93.93*93.925*93.955*93.905
10/16/2006 01:50:00*93.92*93.935*93.955*93.885
10/16/2006 01:55:00*93.935*93.93*93.96*93.895
10/16/2006 02:00:00*93.905*93.925*93.96*93.885
10/16/2006 02:05:00*93.925*93.925*93.945*93.89
10/16/2006 02:10:00*93.925*93.925*93.945*93.865
10/16/2006 02:15:00*93.935*93.915*93.965*93.91
10/16/2006 02:20:00*93.915*93.905*93.965*93.87
10/16/2006 02:25:00*93.895*93.895*93.92*93.865
10/16/2006 02:30:00*93.885*93.915*93.935*93.865
10/16/2006 02:35:00*93.915*93.93*93.945*93.885
10/16/2006 02:40:00*93.925*93.955*93.965*93.92
10/16/2006 02:45:00*93.945*93.95*93.98*93.915
10/16/2006 02:50:00*93.945*93.95*93.985*93.925
10/16/2006 02:55:00*93.95*93.905*93.975*93.895
10/16/2006 03:00:00*93.915*93.885*93.975*93.87
10/16/2006 03:05:00*93.89*93.905*93.94*93.835
10/16/2006 03:10:00*93.895*93.815*93.92*93.795
10/16/2006 03:15:00*93.805*93.77*93.865*93.745
10/16/2006 03:20:00*93.765*93.69*93.8*93.685
10/16/2006 03:25:00*93.71*93.665*93.735*93.645
10/16/2006 03:30:00*93.66*93.665*93.705*93.615
10/16/2006 03:35:00*93.675*93.685*93.685*93.635
10/16/2006 03:40:00*93.665*93.735*93.755*93.645
10/16/2006 03:45:00*93.755*93.685*93.755*93.64
10/16/2006 03:50:00*93.69*93.655*93.71*93.615
10/16/2006 03:55:00*93.645*93.68*93.7*93.635
10/16/2006 04:00:00*93.665*93.77*93.785*93.635
10/16/2006 04:05:00*93.775*93.78*93.795*93.725
10/16/2006 04:10:00*93.775*93.795*93.86*93.74
10/16/2006 04:15:00*93.795*93.83*93.845*93.795
10/16/2006 04:20:00*93.825*93.825*93.875*93.79
10/16/2006 04:25:00*93.815*93.85*93.855*93.795
10/16/2006 04:30:00*93.825*93.865*93.89*93.825
10/16/2006 04:35:00*93.84*93.86*93.87*93.785
10/16/2006 04:40:00*93.845*93.825*93.875*93.805
10/16/2006 04:45:00*93.805*93.85*93.885*93.8
10/16/2006 04:50:00*93.85*93.87*93.905*93.835
10/16/2006 04:55:00*93.835*93.85*93.9*93.835
10/16/2006 05:00:00*93.845*93.795*93.865*93.77
10/16/2006 05:05:00*93.79*93.78*93.835*93.77
10/16/2006 05:10:00*93.78*93.805*93.835*93.77
10/16/2006 05:15:00*93.795*93.805*93.845*93.775
10/16/2006 05:20:00*93.805*93.84*93.85*93.785
10/16/2006 05:25:00*93.83*93.835*93.855*93.805
10/16/2006 05:30:00*93.825*93.84*93.865*93.8
10/16/2006 05:35:00*93.845*93.82*93.865*93.815
10/16/2006 05:40:00*93.845*93.815*93.845*93.79
10/16/2006 05:45:00*93.825*93.825*93.855*93.795
10/16/2006 05:50:00*93.83*93.825*93.87*93.805
10/16/2006 05:55:00*93.825*93.79*93.875*93.78
10/16/2006 06:00:00*93.78*93.81*93.83*93.755
10/16/2006 06:05:00*93.82*93.795*93.845*93.745
10/16/2006 06:10:00*93.805*93.795*93.825*93.765
10/16/2006 06:15:00*93.815*93.805*93.84*93.785
10/16/2006 06:20:00*93.82*93.815*93.845*93.795
10/16/2006 06:25:00*93.835*93.795*93.855*93.795
10/16/2006 06:30:00*93.81*93.785*93.82*93.77
10/16/2006 06:35:00*93.78*93.78*93.815*93.77
10/16/2006 06:40:00*93.795*93.815*93.825*93.745
10/16/2006 06:45:00*93.795*93.795*93.825*93.76
10/16/2006 06:50:00*93.805*93.77*93.815*93.745
10/16/2006 06:55:00*93.795*93.775*93.805*93.755
10/16/2006 07:00:00*93.785*93.775*93.805*93.755
10/16/2006 07:05:00*93.785*93.84*93.885*93.775
10/16/2006 07:10:00*93.855*93.83*93.875*93.815
10/16/2006 07:15:00*93.855*93.835*93.875*93.815
10/16/2006 07:20:00*93.84*93.83*93.86*93.805
10/16/2006 07:25:00*93.855*93.82*93.865*93.8
10/16/2006 07:30:00*93.815*93.79*93.845*93.765
10/16/2006 07:35:00*93.8*93.775*93.825*93.74
10/16/2006 07:40:00*93.78*93.765*93.795*93.74
10/16/2006 07:45:00*93.75*93.785*93.795*93.745
10/16/2006 07:50:00*93.785*93.76*93.805*93.745
10/16/2006 07:55:00*93.785*93.76*93.795*93.735
10/16/2006 08:00:00*93.765*93.74*93.795*93.695
10/16/2006 08:05:00*93.745*93.755*93.77*93.715
10/16/2006 08:10:00*93.755*93.695*93.755*93.635
10/16/2006 08:15:00*93.685*93.675*93.725*93.655
10/16/2006 08:20:00*93.7*93.74*93.76*93.675
10/16/2006 08:25:00*93.72*93.745*93.775*93.715
10/16/2006 08:30:00*93.75*93.765*93.785*93.725
10/16/2006 08:35:00*93.765*93.735*93.78*93.705
10/16/2006 08:40:00*93.735*93.745*93.79*93.7
10/16/2006 08:45:00*93.775*93.775*93.815*93.745
10/16/2006 08:50:00*93.77*93.78*93.81*93.75
10/16/2006 08:55:00*93.785*93.7*93.79*93.68
10/16/2006 09:00:00*93.71*93.67*93.71*93.635
10/16/2006 09:05:00*93.685*93.675*93.7*93.62
10/16/2006 09:10:00*93.665*93.71*93.73*93.655
10/16/2006 09:15:00*93.71*93.705*93.735*93.67
10/16/2006 09:20:00*93.665*93.66*93.73*93.645
10/16/2006 09:25:00*93.67*93.755*93.755*93.66
10/16/2006 09:30:00*93.725*93.735*93.76*93.705
10/16/2006 09:35:00*93.76*93.725*93.765*93.705
10/16/2006 09:40:00*93.735*93.755*93.78*93.72
10/16/2006 09:45:00*93.755*93.755*93.775*93.725
10/16/2006 09:50:00*93.745*93.735*93.775*93.695
10/16/2006 09:55:00*93.725*93.755*93.79*93.715
10/16/2006 10:00:00*93.76*93.795*93.8*93.745
10/16/2006 10:05:00*93.785*93.77*93.795*93.715
10/16/2006 10:10:00*93.75*93.77*93.805*93.745
10/16/2006 10:15:00*93.775*93.78*93.83*93.77
10/16/2006 10:20:00*93.795*93.8*93.82*93.77
10/16/2006 10:25:00*93.805*93.79*93.835*93.775
10/16/2006 10:30:00*93.77*93.785*93.815*93.76
10/16/2006 10:35:00*93.78*93.76*93.81*93.745
10/16/2006 10:40:00*93.755*93.745*93.78*93.725
10/16/2006 10:45:00*93.735*93.78*93.8*93.735
10/16/2006 10:50:00*93.785*93.78*93.81*93.755
10/16/2006 10:55:00*93.785*93.765*93.81*93.745
10/16/2006 11:00:00*93.755*93.755*93.8*93.74
10/16/2006 11:05:00*93.75*93.755*93.78*93.725
10/16/2006 11:10:00*93.77*93.785*93.8*93.75
10/16/2006 11:15:00*93.795*93.785*93.805*93.765
10/16/2006 11:20:00*93.785*93.795*93.825*93.765
10/16/2006 11:25:00*93.79*93.79*93.82*93.775
10/16/2006 11:30:00*93.795*93.78*93.82*93.76
10/16/2006 11:35:00*93.775*93.8*93.82*93.75
10/16/2006 11:40:00*93.785*93.825*93.84*93.775
10/16/2006 11:45:00*93.815*93.815*93.83*93.79
10/16/2006 11:50:00*93.81*93.835*93.85*93.79
10/16/2006 11:55:00*93.835*93.785*93.855*93.765
10/16/2006 12:00:00*93.78*93.775*93.81*93.755
10/16/2006 12:05:00*93.785*93.81*93.81*93.76
10/16/2006 12:10:00*93.795*93.775*93.82*93.765
10/16/2006 12:15:00*93.775*93.765*93.815*93.765
10/16/2006 12:20:00*93.805*93.77*93.815*93.745
10/16/2006 12:25:00*93.785*93.76*93.8*93.735
10/16/2006 12:30:00*93.75*93.79*93.795*93.73
10/16/2006 12:35:00*93.78*93.715*93.795*93.715
10/16/2006 12:40:00*93.725*93.71*93.755*93.69
10/16/2006 12:45:00*93.69*93.695*93.745*93.665
10/16/2006 12:50:00*93.715*93.655*93.715*93.635
10/16/2006 12:55:00*93.655*93.64*93.68*93.625
10/16/2006 13:00:00*93.645*93.63*93.685*93.625
10/16/2006 13:05:00*93.635*93.65*93.67*93.625
10/16/2006 13:10:00*93.645*93.635*93.67*93.61
10/16/2006 13:15:00*93.625*93.615*93.655*93.605
10/16/2006 13:20:00*93.61*93.655*93.685*93.61
10/16/2006 13:25:00*93.675*93.665*93.68*93.635
10/16/2006 13:30:00*93.665*93.685*93.7*93.64
10/16/2006 13:35:00*93.665*93.685*93.705*93.66
10/16/2006 13:40:00*93.665*93.635*93.695*93.635
10/16/2006 13:45:00*93.63*93.615*93.665*93.605
10/16/2006 13:50:00*93.62*93.615*93.645*93.585
10/16/2006 13:55:00*93.61*93.615*93.64*93.595
10/16/2006 14:00:00*93.605*93.585*93.63*93.565
10/16/2006 14:05:00*93.585*93.575*93.595*93.555
10/16/2006 14:10:00*93.585*93.605*93.63*93.57
10/16/2006 14:15:00*93.605*93.595*93.625*93.58
10/16/2006 14:20:00*93.605*93.645*93.65*93.59
10/16/2006 14:25:00*93.625*93.615*93.645*93.595
10/16/2006 14:30:00*93.605*93.65*93.655*93.565
10/16/2006 14:35:00*93.655*93.64*93.675*93.615
10/16/2006 14:40:00*93.64*93.635*93.695*93.625
10/16/2006 14:45:00*93.635*93.665*93.675*93.62
10/16/2006 14:50:00*93.655*93.685*93.695*93.65
10/16/2006 14:55:00*93.685*93.665*93.685*93.62
10/16/2006 15:00:00*93.66*93.67*93.7*93.645
10/16/2006 15:05:00*93.685*93.695*93.715*93.655
10/16/2006 15:10:00*93.715*93.725*93.73*93.665
10/16/2006 15:15:00*93.72*93.715*93.755*93.695
10/16/2006 15:20:00*93.715*93.725*93.775*93.7
10/16/2006 15:25:00*93.745*93.74*93.765*93.715
10/16/2006 15:30:00*93.745*93.745*93.775*93.725
10/16/2006 15:35:00*93.735*93.725*93.755*93.715
10/16/2006 15:40:00*93.745*93.725*93.76*93.715
10/16/2006 15:45:00*93.735*93.74*93.76*93.715
10/16/2006 15:50:00*93.735*93.735*93.765*93.72
10/16/2006 15:55:00*93.725*93.74*93.76*93.715
10/16/2006 16:00:00*93.735*93.76*93.77*93.72
10/16/2006 16:05:00*93.74*93.735*93.765*93.73
10/16/2006 16:10:00*93.745*93.755*93.77*93.725
10/16/2006 16:15:00*93.745*93.745*93.775*93.735
10/16/2006 16:20:00*93.755*93.745*93.77*93.73
10/16/2006 16:25:00*93.755*93.755*93.77*93.725
10/16/2006 16:30:00*93.745*93.725*93.77*93.705
10/16/2006 16:35:00*93.725*93.71*93.725*93.66
10/16/2006 16:40:00*93.71*93.685*93.735*93.67
10/16/2006 16:45:00*93.695*93.68*93.715*93.67
10/16/2006 16:50:00*93.695*93.665*93.71*93.66
10/16/2006 16:55:00*93.685*93.695*93.71*93.665
10/16/2006 17:00:00*93.69*93.675*93.735*93.66
