10/09/2006 17:05:00*94.38*94.405*94.43*94.335
10/09/2006 17:10:00*94.395*94.395*94.42*94.375
10/09/2006 17:15:00*94.395*94.395*94.405*94.375
10/09/2006 17:20:00*94.405*94.425*94.425*94.38
10/09/2006 17:25:00*94.395*94.405*94.435*94.375
10/09/2006 17:30:00*94.395*94.425*94.425*94.395
10/09/2006 17:35:00*94.415*94.435*94.435*94.395
10/09/2006 17:40:00*94.43*94.415*94.455*94.375
10/09/2006 17:45:00*94.405*94.415*94.435*94.38
10/09/2006 17:50:00*94.395*94.405*94.425*94.38
10/09/2006 17:55:00*94.415*94.375*94.445*94.375
10/09/2006 18:00:00*94.395*94.365*94.405*94.335
10/09/2006 18:05:00*94.365*94.355*94.395*94.34
10/09/2006 18:10:00*94.355*94.355*94.375*94.32
10/09/2006 18:15:00*94.335*94.345*94.375*94.315
10/09/2006 18:20:00*94.355*94.375*94.395*94.33
10/09/2006 18:25:00*94.385*94.36*94.395*94.335
10/09/2006 18:30:00*94.355*94.355*94.385*94.33
10/09/2006 18:35:00*94.34*94.345*94.365*94.32
10/09/2006 18:40:00*94.35*94.355*94.375*94.325
10/09/2006 18:45:00*94.355*94.355*94.385*94.34
10/09/2006 18:50:00*94.355*94.365*94.385*94.345
10/09/2006 18:55:00*94.365*94.365*94.385*94.33
10/09/2006 19:00:00*94.345*94.355*94.365*94.325
10/09/2006 19:05:00*94.365*94.345*94.365*94.33
10/09/2006 19:10:00*94.33*94.36*94.375*94.33
10/09/2006 19:15:00*94.355*94.37*94.395*94.33
10/09/2006 19:20:00*94.375*94.38*94.425*94.365
10/09/2006 19:25:00*94.385*94.405*94.425*94.375
10/09/2006 19:30:00*94.41*94.425*94.445*94.395
10/09/2006 19:35:00*94.405*94.405*94.435*94.39
10/09/2006 19:40:00*94.405*94.415*94.455*94.395
10/09/2006 19:45:00*94.415*94.385*94.425*94.375
10/09/2006 19:50:00*94.405*94.365*94.415*94.365
10/09/2006 19:55:00*94.365*94.38*94.405*94.355
10/09/2006 20:00:00*94.365*94.36*94.395*94.345
10/09/2006 20:05:00*94.375*94.345*94.38*94.335
10/09/2006 20:10:00*94.365*94.345*94.375*94.335
10/09/2006 20:15:00*94.355*94.345*94.395*94.335
10/09/2006 20:20:00*94.355*94.34*94.375*94.315
10/09/2006 20:25:00*94.355*94.32*94.355*94.305
10/09/2006 20:30:00*94.31*94.3*94.345*94.275
10/09/2006 20:35:00*94.335*94.335*94.365*94.265
10/09/2006 20:40:00*94.345*94.29*94.355*94.275
10/09/2006 20:45:00*94.315*94.29*94.325*94.26
10/09/2006 20:50:00*94.325*94.305*94.335*94.255
10/09/2006 20:55:00*94.275*94.285*94.315*94.24
10/09/2006 21:00:00*94.315*94.285*94.325*94.255
10/09/2006 21:05:00*94.275*94.325*94.335*94.255
10/09/2006 21:10:00*94.335*94.355*94.355*94.285
10/09/2006 21:15:00*94.325*94.31*94.385*94.305
10/09/2006 21:20:00*94.335*94.34*94.385*94.31
10/09/2006 21:25:00*94.355*94.365*94.385*94.305
10/09/2006 21:30:00*94.395*94.385*94.405*94.325
10/09/2006 21:35:00*94.345*94.37*94.425*94.34
10/09/2006 21:40:00*94.365*94.365*94.415*94.345
10/09/2006 21:45:00*94.365*94.36*94.415*94.345
10/09/2006 21:50:00*94.415*94.39*94.435*94.35
10/09/2006 21:55:00*94.425*94.385*94.435*94.365
10/09/2006 22:00:00*94.395*94.435*94.445*94.37
10/09/2006 22:05:00*94.455*94.425*94.455*94.365
10/09/2006 22:10:00*94.395*94.41*94.435*94.365
10/09/2006 22:15:00*94.425*94.405*94.445*94.375
10/09/2006 22:20:00*94.415*94.405*94.445*94.365
10/09/2006 22:25:00*94.385*94.405*94.435*94.385
10/09/2006 22:30:00*94.415*94.465*94.465*94.38
10/09/2006 22:35:00*94.43*94.4*94.465*94.38
10/09/2006 22:40:00*94.395*94.445*94.485*94.395
10/09/2006 22:45:00*94.445*94.495*94.535*94.425
10/09/2006 22:50:00*94.515*94.485*94.535*94.465
10/09/2006 22:55:00*94.475*94.525*94.545*94.475
10/09/2006 23:00:00*94.515*94.565*94.595*94.475
10/09/2006 23:05:00*94.535*94.555*94.575*94.485
10/09/2006 23:10:00*94.535*94.525*94.555*94.48
10/09/2006 23:15:00*94.495*94.525*94.545*94.455
10/09/2006 23:20:00*94.5*94.515*94.545*94.485
10/09/2006 23:25:00*94.515*94.495*94.545*94.465
10/09/2006 23:30:00*94.48*94.455*94.525*94.43
10/09/2006 23:35:00*94.505*94.475*94.515*94.43
10/09/2006 23:40:00*94.485*94.475*94.485*94.44
10/09/2006 23:45:00*94.475*94.475*94.485*94.445
10/09/2006 23:50:00*94.45*94.445*94.475*94.43
10/09/2006 23:55:00*94.455*94.445*94.465*94.42
10/10/2006 00:00:00*94.455*94.535*94.535*94.42
10/10/2006 00:05:00*94.515*94.495*94.545*94.43
10/10/2006 00:10:00*94.49*94.455*94.505*94.42
10/10/2006 00:15:00*94.435*94.425*94.455*94.4
10/10/2006 00:20:00*94.42*94.425*94.445*94.4
10/10/2006 00:25:00*94.415*94.425*94.455*94.41
10/10/2006 00:30:00*94.425*94.4*94.445*94.385
10/10/2006 00:35:00*94.395*94.38*94.405*94.36
10/10/2006 00:40:00*94.385*94.415*94.415*94.37
10/10/2006 00:45:00*94.405*94.385*94.415*94.375
10/10/2006 00:50:00*94.385*94.385*94.405*94.36
10/10/2006 00:55:00*94.385*94.37*94.405*94.36
10/10/2006 01:00:00*94.375*94.405*94.415*94.36
10/10/2006 01:05:00*94.415*94.46*94.485*94.37
10/10/2006 01:10:00*94.455*94.425*94.465*94.39
10/10/2006 01:15:00*94.415*94.455*94.465*94.405
10/10/2006 01:20:00*94.445*94.405*94.465*94.38
10/10/2006 01:25:00*94.4*94.405*94.425*94.36
10/10/2006 01:30:00*94.395*94.395*94.435*94.38
10/10/2006 01:35:00*94.405*94.395*94.425*94.345
10/10/2006 01:40:00*94.38*94.365*94.415*94.35
10/10/2006 01:45:00*94.355*94.38*94.415*94.345
10/10/2006 01:50:00*94.37*94.39*94.435*94.365
10/10/2006 01:55:00*94.405*94.42*94.445*94.37
10/10/2006 02:00:00*94.425*94.415*94.455*94.375
10/10/2006 02:05:00*94.41*94.405*94.435*94.38
10/10/2006 02:10:00*94.41*94.4*94.435*94.38
10/10/2006 02:15:00*94.395*94.385*94.435*94.36
10/10/2006 02:20:00*94.39*94.415*94.425*94.33
10/10/2006 02:25:00*94.41*94.425*94.455*94.385
10/10/2006 02:30:00*94.42*94.4*94.435*94.375
10/10/2006 02:35:00*94.405*94.39*94.435*94.36
10/10/2006 02:40:00*94.39*94.355*94.415*94.335
10/10/2006 02:45:00*94.355*94.355*94.375*94.33
10/10/2006 02:50:00*94.35*94.355*94.375*94.305
10/10/2006 02:55:00*94.335*94.34*94.365*94.31
10/10/2006 03:00:00*94.335*94.335*94.365*94.315
10/10/2006 03:05:00*94.335*94.38*94.425*94.315
10/10/2006 03:10:00*94.38*94.355*94.415*94.325
10/10/2006 03:15:00*94.35*94.345*94.395*94.34
10/10/2006 03:20:00*94.365*94.375*94.395*94.335
10/10/2006 03:25:00*94.365*94.41*94.445*94.36
10/10/2006 03:30:00*94.425*94.41*94.435*94.375
10/10/2006 03:35:00*94.415*94.39*94.435*94.37
10/10/2006 03:40:00*94.38*94.37*94.405*94.35
10/10/2006 03:45:00*94.375*94.365*94.395*94.345
10/10/2006 03:50:00*94.365*94.435*94.445*94.34
10/10/2006 03:55:00*94.42*94.465*94.495*94.405
10/10/2006 04:00:00*94.455*94.47*94.525*94.44
10/10/2006 04:05:00*94.485*94.485*94.515*94.455
10/10/2006 04:10:00*94.485*94.475*94.505*94.405
10/10/2006 04:15:00*94.455*94.475*94.495*94.445
10/10/2006 04:20:00*94.46*94.45*94.485*94.43
10/10/2006 04:25:00*94.44*94.385*94.465*94.33
10/10/2006 04:30:00*94.385*94.325*94.385*94.295
10/10/2006 04:35:00*94.345*94.32*94.345*94.215
10/10/2006 04:40:00*94.325*94.37*94.415*94.165
10/10/2006 04:50:00*94.36*94.355*94.405*94.335
10/10/2006 04:55:00*94.35*94.35*94.415*94.33
10/10/2006 05:00:00*94.345*94.335*94.375*94.315
10/10/2006 05:05:00*94.34*94.295*94.365*94.25
10/10/2006 05:10:00*94.305*94.265*94.325*94.255
10/10/2006 05:15:00*94.275*94.315*94.335*94.265
10/10/2006 05:20:00*94.3*94.35*94.375*94.28
10/10/2006 05:25:00*94.355*94.33*94.365*94.305
10/10/2006 05:30:00*94.315*94.355*94.375*94.295
10/10/2006 05:35:00*94.335*94.35*94.385*94.32
10/10/2006 05:40:00*94.345*94.335*94.365*94.315
10/10/2006 05:45:00*94.335*94.345*94.385*94.325
10/10/2006 05:50:00*94.34*94.33*94.375*94.32
10/10/2006 05:55:00*94.325*94.325*94.375*94.31
10/10/2006 06:00:00*94.325*94.32*94.365*94.285
10/10/2006 06:05:00*94.305*94.335*94.345*94.3
10/10/2006 06:10:00*94.345*94.345*94.365*94.315
10/10/2006 06:15:00*94.345*94.335*94.365*94.305
10/10/2006 06:20:00*94.33*94.34*94.355*94.295
10/10/2006 06:25:00*94.335*94.365*94.405*94.31
10/10/2006 06:30:00*94.365*94.355*94.405*94.295
10/10/2006 06:35:00*94.355*94.34*94.365*94.31
10/10/2006 06:40:00*94.345*94.32*94.395*94.275
10/10/2006 06:45:00*94.33*94.325*94.345*94.28
10/10/2006 06:50:00*94.325*94.315*94.325*94.255
10/10/2006 06:55:00*94.295*94.315*94.355*94.29
10/10/2006 07:00:00*94.325*94.335*94.355*94.3
10/10/2006 07:05:00*94.315*94.29*94.345*94.26
10/10/2006 07:10:00*94.29*94.265*94.32*94.25
10/10/2006 07:15:00*94.275*94.335*94.335*94.25
10/10/2006 07:20:00*94.335*94.295*94.335*94.245
10/10/2006 07:25:00*94.275*94.29*94.305*94.255
10/10/2006 07:30:00*94.29*94.27*94.325*94.245
10/10/2006 07:35:00*94.275*94.285*94.325*94.23
10/10/2006 07:40:00*94.285*94.245*94.305*94.225
10/10/2006 07:45:00*94.26*94.255*94.265*94.22
10/10/2006 07:50:00*94.24*94.25*94.275*94.205
10/10/2006 07:55:00*94.26*94.25*94.275*94.215
10/10/2006 08:00:00*94.24*94.245*94.265*94.215
10/10/2006 08:05:00*94.25*94.255*94.285*94.22
10/10/2006 08:10:00*94.25*94.275*94.295*94.225
10/10/2006 08:15:00*94.265*94.28*94.295*94.25
10/10/2006 08:20:00*94.28*94.255*94.285*94.24
10/10/2006 08:25:00*94.265*94.285*94.295*94.24
10/10/2006 08:30:00*94.27*94.285*94.315*94.26
10/10/2006 08:35:00*94.295*94.285*94.325*94.27
10/10/2006 08:40:00*94.275*94.275*94.295*94.25
10/10/2006 08:45:00*94.255*94.285*94.315*94.255
10/10/2006 08:50:00*94.26*94.28*94.315*94.26
10/10/2006 08:55:00*94.29*94.265*94.305*94.255
10/10/2006 09:00:00*94.255*94.285*94.295*94.23
10/10/2006 09:05:00*94.285*94.255*94.305*94.215
10/10/2006 09:10:00*94.235*94.295*94.305*94.22
10/10/2006 09:15:00*94.305*94.26*94.305*94.24
10/10/2006 09:20:00*94.265*94.27*94.295*94.24
10/10/2006 09:25:00*94.295*94.285*94.315*94.26
10/10/2006 09:30:00*94.29*94.27*94.305*94.25
10/10/2006 09:35:00*94.275*94.285*94.31*94.235
10/10/2006 09:40:00*94.29*94.27*94.325*94.245
10/10/2006 09:45:00*94.275*94.275*94.305*94.25
10/10/2006 09:50:00*94.275*94.29*94.315*94.245
10/10/2006 09:55:00*94.29*94.345*94.365*94.25
10/10/2006 10:00:00*94.335*94.31*94.35*94.29
10/10/2006 10:05:00*94.31*94.355*94.385*94.28
10/10/2006 10:10:00*94.365*94.35*94.385*94.29
10/10/2006 10:15:00*94.345*94.29*94.365*94.27
10/10/2006 10:20:00*94.285*94.29*94.315*94.26
10/10/2006 10:25:00*94.28*94.255*94.295*94.235
10/10/2006 10:30:00*94.25*94.23*94.265*94.22
10/10/2006 10:35:00*94.235*94.24*94.265*94.21
10/10/2006 10:40:00*94.25*94.25*94.275*94.225
10/10/2006 10:45:00*94.26*94.295*94.315*94.24
10/10/2006 10:50:00*94.285*94.32*94.335*94.275
10/10/2006 10:55:00*94.305*94.315*94.345*94.29
10/10/2006 11:00:00*94.31*94.32*94.33*94.265
10/10/2006 11:05:00*94.31*94.29*94.33*94.275
10/10/2006 11:10:00*94.285*94.295*94.315*94.27
10/10/2006 11:15:00*94.29*94.305*94.345*94.275
10/10/2006 11:20:00*94.33*94.325*94.365*94.305
10/10/2006 11:25:00*94.335*94.375*94.405*94.3
10/10/2006 11:30:00*94.38*94.35*94.405*94.31
10/10/2006 11:35:00*94.345*94.365*94.385*94.34
10/10/2006 11:40:00*94.365*94.335*94.375*94.315
10/10/2006 11:45:00*94.335*94.34*94.375*94.32
10/10/2006 11:50:00*94.335*94.325*94.365*94.31
10/10/2006 11:55:00*94.315*94.29*94.335*94.27
10/10/2006 12:00:00*94.29*94.305*94.335*94.27
10/10/2006 12:05:00*94.305*94.28*94.335*94.27
10/10/2006 12:10:00*94.28*94.285*94.305*94.24
10/10/2006 12:15:00*94.275*94.315*94.315*94.255
10/10/2006 12:20:00*94.295*94.305*94.315*94.27
10/10/2006 12:25:00*94.315*94.305*94.335*94.28
10/10/2006 12:30:00*94.305*94.355*94.375*94.29
10/10/2006 12:35:00*94.355*94.355*94.385*94.33
10/10/2006 12:40:00*94.345*94.345*94.365*94.32
10/10/2006 12:45:00*94.335*94.35*94.365*94.325
10/10/2006 12:50:00*94.355*94.345*94.355*94.32
10/10/2006 12:55:00*94.335*94.315*94.355*94.285
10/10/2006 13:00:00*94.315*94.365*94.365*94.305
10/10/2006 13:05:00*94.355*94.365*94.375*94.33
10/10/2006 13:10:00*94.35*94.34*94.375*94.335
10/10/2006 13:15:00*94.34*94.335*94.365*94.31
10/10/2006 13:20:00*94.335*94.345*94.345*94.31
10/10/2006 13:25:00*94.345*94.31*94.355*94.305
10/10/2006 13:30:00*94.335*94.285*94.335*94.26
10/10/2006 13:35:00*94.305*94.28*94.315*94.245
10/10/2006 13:40:00*94.285*94.285*94.315*94.26
10/10/2006 13:45:00*94.275*94.285*94.305*94.26
10/10/2006 13:50:00*94.275*94.275*94.315*94.26
10/10/2006 13:55:00*94.275*94.275*94.285*94.255
10/10/2006 14:00:00*94.265*94.285*94.295*94.255
10/10/2006 14:05:00*94.285*94.285*94.305*94.255
10/10/2006 14:10:00*94.275*94.295*94.295*94.25
10/10/2006 14:15:00*94.295*94.25*94.305*94.24
10/10/2006 14:20:00*94.255*94.31*94.335*94.25
10/10/2006 14:25:00*94.325*94.315*94.345*94.3
10/10/2006 14:30:00*94.31*94.32*94.335*94.3
10/10/2006 14:35:00*94.32*94.325*94.365*94.29
10/10/2006 14:40:00*94.315*94.285*94.325*94.28
10/10/2006 14:45:00*94.295*94.305*94.315*94.27
10/10/2006 14:50:00*94.285*94.265*94.315*94.25
10/10/2006 14:55:00*94.255*94.26*94.285*94.245
10/10/2006 15:00:00*94.275*94.25*94.295*94.225
10/10/2006 15:05:00*94.285*94.25*94.285*94.24
10/10/2006 15:10:00*94.26*94.26*94.285*94.24
10/10/2006 15:15:00*94.265*94.285*94.285*94.25
10/10/2006 15:20:00*94.285*94.275*94.295*94.25
10/10/2006 15:25:00*94.275*94.26*94.285*94.25
10/10/2006 15:30:00*94.275*94.255*94.285*94.245
10/10/2006 15:35:00*94.255*94.265*94.285*94.24
10/10/2006 15:40:00*94.275*94.255*94.275*94.24
10/10/2006 15:45:00*94.255*94.24*94.275*94.23
10/10/2006 15:50:00*94.235*94.245*94.265*94.225
10/10/2006 15:55:00*94.245*94.23*94.275*94.22
10/10/2006 16:00:00*94.24*94.255*94.285*94.23
10/10/2006 16:05:00*94.245*94.24*94.265*94.23
10/10/2006 16:10:00*94.245*94.265*94.275*94.23
10/10/2006 16:15:00*94.235*94.245*94.265*94.22
10/10/2006 16:20:00*94.235*94.245*94.265*94.215
10/10/2006 16:25:00*94.245*94.255*94.275*94.225
10/10/2006 16:30:00*94.255*94.245*94.275*94.215
10/10/2006 16:35:00*94.255*94.245*94.285*94.225
10/10/2006 16:40:00*94.24*94.26*94.285*94.235
10/10/2006 16:45:00*94.265*94.285*94.315*94.24
10/10/2006 16:50:00*94.28*94.305*94.325*94.265
10/10/2006 16:55:00*94.305*94.29*94.315*94.255
10/10/2006 17:00:00*94.285*94.295*94.315*94.25
