10/08/2006 17:05:00*94.345*94.345*94.41*94.275
10/08/2006 17:10:00*94.335*94.32*94.345*94.315
10/08/2006 17:15:00*94.345*94.335*94.355*94.3
10/08/2006 17:20:00*94.335*94.315*94.345*94.295
10/08/2006 17:25:00*94.315*94.315*94.345*94.3
10/08/2006 17:30:00*94.335*94.315*94.335*94.315
10/08/2006 17:35:00*94.345*94.33*94.345*94.305
10/08/2006 17:40:00*94.32*94.315*94.335*94.3
10/08/2006 17:45:00*94.315*94.315*94.335*94.315
10/08/2006 17:50:00*94.32*94.315*94.325*94.305
10/08/2006 17:55:00*94.315*94.315*94.325*94.305
10/08/2006 18:00:00*94.305*94.325*94.335*94.3
10/08/2006 18:05:00*94.305*94.305*94.34*94.29
10/08/2006 18:10:00*94.305*94.325*94.33*94.285
10/08/2006 18:15:00*94.31*94.325*94.345*94.3
10/08/2006 18:20:00*94.345*94.31*94.345*94.3
10/08/2006 18:25:00*94.325*94.305*94.335*94.285
10/08/2006 18:30:00*94.28*94.28*94.325*94.27
10/08/2006 18:35:00*94.295*94.32*94.325*94.27
10/08/2006 18:40:00*94.315*94.315*94.32*94.28
10/08/2006 18:45:00*94.315*94.305*94.315*94.285
10/08/2006 18:50:00*94.315*94.31*94.325*94.3
10/08/2006 18:55:00*94.315*94.315*94.325*94.285
10/08/2006 19:00:00*94.295*94.305*94.325*94.285
10/08/2006 19:05:00*94.3*94.295*94.325*94.285
10/08/2006 19:10:00*94.285*94.295*94.315*94.275
10/08/2006 19:15:00*94.285*94.265*94.325*94.265
10/08/2006 19:20:00*94.305*94.305*94.325*94.265
10/08/2006 19:25:00*94.305*94.275*94.315*94.235
10/08/2006 19:30:00*94.285*94.305*94.315*94.275
10/08/2006 19:35:00*94.305*94.295*94.325*94.275
10/08/2006 19:40:00*94.295*94.315*94.325*94.275
10/08/2006 19:45:00*94.315*94.315*94.345*94.245
10/08/2006 19:50:00*94.315*94.3*94.345*94.245
10/08/2006 19:55:00*94.29*94.315*94.315*94.255
10/08/2006 20:00:00*94.315*94.305*94.325*94.255
10/08/2006 20:05:00*94.315*94.265*94.335*94.245
10/08/2006 20:10:00*94.265*94.235*94.285*94.21
10/08/2006 20:15:00*94.235*94.245*94.255*94.2
10/08/2006 20:20:00*94.225*94.255*94.265*94.2
10/08/2006 20:25:00*94.255*94.225*94.255*94.2
10/08/2006 20:30:00*94.235*94.24*94.245*94.195
10/08/2006 20:35:00*94.225*94.225*94.265*94.2
10/08/2006 20:40:00*94.245*94.215*94.245*94.2
10/08/2006 20:45:00*94.215*94.2*94.235*94.165
10/08/2006 20:50:00*94.205*94.195*94.225*94.175
10/08/2006 20:55:00*94.195*94.215*94.235*94.19
10/08/2006 21:00:00*94.215*94.215*94.245*94.185
10/08/2006 21:05:00*94.215*94.255*94.265*94.185
10/08/2006 21:10:00*94.245*94.235*94.255*94.21
10/08/2006 21:15:00*94.215*94.235*94.245*94.2
10/08/2006 21:20:00*94.225*94.235*94.255*94.21
10/08/2006 21:25:00*94.245*94.245*94.275*94.225
10/08/2006 21:30:00*94.245*94.245*94.265*94.23
10/08/2006 21:35:00*94.245*94.235*94.275*94.22
10/08/2006 21:40:00*94.235*94.235*94.265*94.23
10/08/2006 21:45:00*94.265*94.245*94.275*94.215
10/08/2006 21:50:00*94.255*94.245*94.265*94.225
10/08/2006 21:55:00*94.255*94.245*94.265*94.225
10/08/2006 22:00:00*94.245*94.255*94.265*94.215
10/08/2006 22:05:00*94.25*94.245*94.275*94.23
10/08/2006 22:10:00*94.235*94.265*94.275*94.23
10/08/2006 22:15:00*94.255*94.245*94.275*94.225
10/08/2006 22:20:00*94.25*94.275*94.285*94.235
10/08/2006 22:25:00*94.265*94.265*94.305*94.255
10/08/2006 22:30:00*94.275*94.255*94.275*94.24
10/08/2006 22:35:00*94.275*94.285*94.295*94.255
10/08/2006 22:40:00*94.275*94.415*94.425*94.275
10/08/2006 22:45:00*94.415*94.415*94.435*94.345
10/08/2006 22:50:00*94.395*94.425*94.495*94.385
10/08/2006 22:55:00*94.425*94.405*94.505*94.355
10/08/2006 23:00:00*94.405*94.425*94.46*94.385
10/08/2006 23:05:00*94.425*94.515*94.515*94.405
10/08/2006 23:10:00*94.515*94.485*94.535*94.425
10/08/2006 23:15:00*94.475*94.515*94.525*94.44
10/08/2006 23:20:00*94.465*94.515*94.565*94.465
10/08/2006 23:25:00*94.5*94.535*94.555*94.485
10/08/2006 23:30:00*94.525*94.505*94.555*94.49
10/08/2006 23:35:00*94.495*94.515*94.545*94.475
10/08/2006 23:40:00*94.515*94.485*94.525*94.47
10/08/2006 23:45:00*94.475*94.495*94.515*94.46
10/08/2006 23:50:00*94.495*94.55*94.565*94.485
10/08/2006 23:55:00*94.565*94.575*94.605*94.53
10/09/2006 00:00:00*94.575*94.59*94.605*94.555
10/09/2006 00:05:00*94.595*94.585*94.605*94.57
10/09/2006 00:10:00*94.605*94.595*94.625*94.57
10/09/2006 00:15:00*94.585*94.605*94.615*94.575
10/09/2006 00:20:00*94.615*94.595*94.635*94.58
10/09/2006 00:25:00*94.595*94.585*94.615*94.555
10/09/2006 00:30:00*94.585*94.585*94.605*94.57
10/09/2006 00:35:00*94.575*94.585*94.605*94.565
10/09/2006 00:40:00*94.585*94.575*94.625*94.565
10/09/2006 00:45:00*94.575*94.57*94.595*94.555
10/09/2006 00:50:00*94.585*94.605*94.615*94.565
10/09/2006 00:55:00*94.595*94.605*94.605*94.565
10/09/2006 01:00:00*94.585*94.58*94.615*94.57
10/09/2006 01:05:00*94.58*94.595*94.615*94.55
10/09/2006 01:10:00*94.605*94.575*94.625*94.55
10/09/2006 01:15:00*94.575*94.595*94.605*94.55
10/09/2006 01:20:00*94.59*94.625*94.655*94.59
10/09/2006 01:25:00*94.61*94.615*94.645*94.575
10/09/2006 01:30:00*94.625*94.62*94.645*94.61
10/09/2006 01:35:00*94.63*94.645*94.675*94.605
10/09/2006 01:40:00*94.64*94.625*94.665*94.595
10/09/2006 01:45:00*94.605*94.6*94.625*94.56
10/09/2006 01:50:00*94.6*94.605*94.625*94.57
10/09/2006 01:55:00*94.625*94.695*94.695*94.595
10/09/2006 02:00:00*94.675*94.68*94.725*94.66
10/09/2006 02:05:00*94.69*94.68*94.725*94.665
10/09/2006 02:10:00*94.695*94.69*94.725*94.665
10/09/2006 02:15:00*94.675*94.66*94.705*94.65
10/09/2006 02:20:00*94.665*94.675*94.695*94.64
10/09/2006 02:25:00*94.67*94.665*94.695*94.64
10/09/2006 02:30:00*94.655*94.605*94.665*94.59
10/09/2006 02:35:00*94.605*94.635*94.655*94.585
10/09/2006 02:40:00*94.645*94.665*94.665*94.62
10/09/2006 02:45:00*94.665*94.59*94.665*94.565
10/09/2006 02:50:00*94.595*94.56*94.615*94.55
10/09/2006 02:55:00*94.565*94.565*94.595*94.54
10/09/2006 03:00:00*94.565*94.56*94.595*94.53
10/09/2006 03:05:00*94.575*94.565*94.595*94.54
10/09/2006 03:10:00*94.565*94.54*94.585*94.53
10/09/2006 03:15:00*94.525*94.525*94.575*94.51
10/09/2006 03:20:00*94.51*94.515*94.555*94.495
10/09/2006 03:25:00*94.51*94.535*94.535*94.48
10/09/2006 03:30:00*94.515*94.505*94.545*94.49
10/09/2006 03:35:00*94.475*94.535*94.555*94.475
10/09/2006 03:40:00*94.52*94.515*94.545*94.495
10/09/2006 03:45:00*94.52*94.535*94.545*94.5
10/09/2006 03:50:00*94.525*94.56*94.575*94.52
10/09/2006 03:55:00*94.56*94.555*94.585*94.535
10/09/2006 04:00:00*94.555*94.575*94.585*94.535
10/09/2006 04:05:00*94.595*94.55*94.605*94.55
10/09/2006 04:10:00*94.54*94.545*94.575*94.52
10/09/2006 04:15:00*94.565*94.575*94.585*94.53
10/09/2006 04:20:00*94.555*94.555*94.585*94.52
10/09/2006 04:25:00*94.565*94.525*94.575*94.49
10/09/2006 04:30:00*94.5*94.555*94.575*94.5
10/09/2006 04:35:00*94.555*94.55*94.595*94.535
10/09/2006 04:40:00*94.585*94.565*94.585*94.53
10/09/2006 04:45:00*94.565*94.565*94.595*94.54
10/09/2006 04:50:00*94.57*94.525*94.585*94.505
10/09/2006 04:55:00*94.515*94.545*94.565*94.515
10/09/2006 05:00:00*94.55*94.545*94.565*94.51
10/09/2006 05:05:00*94.535*94.535*94.585*94.505
10/09/2006 05:10:00*94.53*94.505*94.545*94.48
10/09/2006 05:15:00*94.48*94.48*94.515*94.46
10/09/2006 05:20:00*94.505*94.5*94.555*94.48
10/09/2006 05:25:00*94.515*94.515*94.545*94.48
10/09/2006 05:30:00*94.515*94.515*94.555*94.475
10/09/2006 05:35:00*94.505*94.49*94.545*94.48
10/09/2006 05:40:00*94.48*94.505*94.525*94.475
10/09/2006 05:45:00*94.525*94.515*94.535*94.475
10/09/2006 05:50:00*94.515*94.525*94.545*94.5
10/09/2006 05:55:00*94.515*94.505*94.535*94.48
10/09/2006 06:00:00*94.495*94.525*94.535*94.48
10/09/2006 06:05:00*94.525*94.515*94.545*94.495
10/09/2006 06:10:00*94.515*94.505*94.545*94.465
10/09/2006 06:15:00*94.465*94.47*94.505*94.46
10/09/2006 06:20:00*94.47*94.49*94.535*94.46
10/09/2006 06:25:00*94.5*94.465*94.515*94.445
10/09/2006 06:30:00*94.475*94.485*94.525*94.465
10/09/2006 06:35:00*94.485*94.475*94.495*94.445
10/09/2006 06:40:00*94.465*94.485*94.505*94.455
10/09/2006 06:45:00*94.435*94.505*94.515*94.435
10/09/2006 06:50:00*94.495*94.51*94.525*94.465
10/09/2006 06:55:00*94.505*94.475*94.515*94.465
10/09/2006 07:00:00*94.47*94.445*94.505*94.44
10/09/2006 07:05:00*94.445*94.415*94.475*94.4
10/09/2006 07:10:00*94.445*94.405*94.455*94.38
10/09/2006 07:15:00*94.4*94.435*94.445*94.37
10/09/2006 07:20:00*94.415*94.435*94.455*94.4
10/09/2006 07:25:00*94.405*94.4*94.435*94.385
10/09/2006 07:30:00*94.41*94.41*94.445*94.39
10/09/2006 07:35:00*94.42*94.435*94.445*94.4
10/09/2006 07:40:00*94.425*94.465*94.495*94.415
10/09/2006 07:45:00*94.465*94.48*94.505*94.445
10/09/2006 07:50:00*94.485*94.495*94.515*94.46
10/09/2006 07:55:00*94.495*94.485*94.515*94.445
10/09/2006 08:00:00*94.455*94.495*94.525*94.455
10/09/2006 08:05:00*94.51*94.485*94.545*94.47
10/09/2006 08:10:00*94.49*94.48*94.525*94.46
10/09/2006 08:15:00*94.455*94.465*94.495*94.44
10/09/2006 08:20:00*94.445*94.495*94.515*94.44
10/09/2006 08:25:00*94.495*94.505*94.525*94.48
10/09/2006 08:30:00*94.515*94.485*94.525*94.455
10/09/2006 08:35:00*94.485*94.525*94.525*94.47
10/09/2006 08:40:00*94.525*94.505*94.535*94.485
10/09/2006 08:45:00*94.495*94.505*94.525*94.465
10/09/2006 08:50:00*94.5*94.505*94.535*94.48
10/09/2006 08:55:00*94.495*94.465*94.525*94.455
10/09/2006 09:00:00*94.475*94.475*94.505*94.45
10/09/2006 09:05:00*94.485*94.525*94.525*94.47
10/09/2006 09:10:00*94.505*94.49*94.535*94.475
10/09/2006 09:15:00*94.495*94.51*94.535*94.485
10/09/2006 09:20:00*94.515*94.495*94.535*94.47
10/09/2006 09:25:00*94.505*94.535*94.555*94.49
10/09/2006 09:30:00*94.545*94.52*94.575*94.5
10/09/2006 09:35:00*94.515*94.51*94.545*94.49
10/09/2006 09:40:00*94.51*94.515*94.535*94.475
10/09/2006 09:45:00*94.515*94.5*94.525*94.495
10/09/2006 09:50:00*94.495*94.49*94.535*94.48
10/09/2006 09:55:00*94.495*94.49*94.535*94.485
10/09/2006 10:00:00*94.505*94.55*94.565*94.475
10/09/2006 10:05:00*94.555*94.51*94.575*94.51
10/09/2006 10:10:00*94.51*94.535*94.555*94.5
10/09/2006 10:15:00*94.535*94.495*94.555*94.49
10/09/2006 10:20:00*94.515*94.495*94.525*94.48
10/09/2006 10:25:00*94.495*94.505*94.525*94.475
10/09/2006 10:30:00*94.495*94.495*94.53*94.48
10/09/2006 10:35:00*94.515*94.465*94.525*94.45
10/09/2006 10:40:00*94.465*94.46*94.495*94.445
10/09/2006 10:45:00*94.465*94.475*94.505*94.445
10/09/2006 10:50:00*94.485*94.51*94.515*94.46
10/09/2006 10:55:00*94.505*94.485*94.525*94.465
10/09/2006 11:00:00*94.47*94.47*94.525*94.465
10/09/2006 11:05:00*94.475*94.475*94.505*94.45
10/09/2006 11:10:00*94.47*94.485*94.515*94.46
10/09/2006 11:15:00*94.495*94.45*94.515*94.43
10/09/2006 11:20:00*94.455*94.425*94.475*94.425
10/09/2006 11:25:00*94.43*94.445*94.475*94.415
10/09/2006 11:30:00*94.45*94.435*94.465*94.415
10/09/2006 11:35:00*94.435*94.425*94.455*94.415
10/09/2006 11:40:00*94.43*94.42*94.455*94.4
10/09/2006 11:45:00*94.405*94.415*94.445*94.4
10/09/2006 11:50:00*94.42*94.415*94.435*94.385
10/09/2006 11:55:00*94.425*94.415*94.445*94.395
10/09/2006 12:00:00*94.395*94.385*94.425*94.375
10/09/2006 12:05:00*94.385*94.425*94.425*94.38
10/09/2006 12:10:00*94.405*94.415*94.435*94.395
10/09/2006 12:15:00*94.405*94.415*94.435*94.385
10/09/2006 12:20:00*94.415*94.375*94.435*94.36
10/09/2006 12:25:00*94.395*94.425*94.435*94.375
10/09/2006 12:30:00*94.415*94.41*94.435*94.39
10/09/2006 12:35:00*94.405*94.395*94.425*94.38
10/09/2006 12:40:00*94.405*94.375*94.415*94.37
10/09/2006 12:45:00*94.39*94.405*94.435*94.375
10/09/2006 12:50:00*94.39*94.385*94.415*94.38
10/09/2006 12:55:00*94.395*94.405*94.435*94.385
10/09/2006 13:00:00*94.415*94.42*94.435*94.395
10/09/2006 13:05:00*94.415*94.395*94.435*94.38
10/09/2006 13:10:00*94.385*94.435*94.455*94.385
10/09/2006 13:15:00*94.415*94.445*94.455*94.395
10/09/2006 13:20:00*94.455*94.44*94.465*94.395
10/09/2006 13:25:00*94.435*94.45*94.475*94.43
10/09/2006 13:30:00*94.445*94.455*94.485*94.435
10/09/2006 13:35:00*94.475*94.455*94.475*94.425
10/09/2006 13:40:00*94.435*94.43*94.465*94.43
10/09/2006 13:45:00*94.445*94.455*94.475*94.42
10/09/2006 13:50:00*94.435*94.465*94.495*94.43
10/09/2006 13:55:00*94.425*94.495*94.495*94.425
10/09/2006 14:00:00*94.485*94.475*94.495*94.455
10/09/2006 14:05:00*94.465*94.475*94.505*94.45
10/09/2006 14:10:00*94.46*94.495*94.495*94.45
10/09/2006 14:15:00*94.485*94.445*94.495*94.43
10/09/2006 14:20:00*94.44*94.43*94.475*94.42
10/09/2006 14:25:00*94.435*94.425*94.455*94.395
10/09/2006 14:30:00*94.405*94.415*94.425*94.395
10/09/2006 14:35:00*94.395*94.435*94.435*94.395
10/09/2006 14:40:00*94.405*94.405*94.435*94.405
10/09/2006 14:45:00*94.435*94.425*94.435*94.4
10/09/2006 14:50:00*94.415*94.415*94.455*94.405
10/09/2006 14:55:00*94.425*94.415*94.445*94.405
10/09/2006 15:00:00*94.435*94.435*94.455*94.415
10/09/2006 15:05:00*94.425*94.435*94.455*94.41
10/09/2006 15:10:00*94.42*94.445*94.465*94.41
10/09/2006 15:15:00*94.465*94.455*94.465*94.425
10/09/2006 15:20:00*94.445*94.435*94.475*94.43
10/09/2006 15:25:00*94.455*94.42*94.465*94.42
10/09/2006 15:30:00*94.445*94.415*94.445*94.405
10/09/2006 15:35:00*94.445*94.425*94.445*94.39
10/09/2006 15:40:00*94.405*94.415*94.425*94.38
10/09/2006 15:45:00*94.425*94.445*94.485*94.385
10/09/2006 15:50:00*94.465*94.445*94.465*94.435
10/09/2006 15:55:00*94.455*94.445*94.465*94.435
10/09/2006 16:00:00*94.44*94.455*94.465*94.435
10/09/2006 16:05:00*94.435*94.465*94.475*94.435
10/09/2006 16:10:00*94.475*94.465*94.495*94.45
10/09/2006 16:15:00*94.495*94.475*94.505*94.455
10/09/2006 16:20:00*94.455*94.465*94.485*94.455
10/09/2006 16:25:00*94.465*94.465*94.485*94.445
10/09/2006 16:30:00*94.465*94.445*94.475*94.43
10/09/2006 16:35:00*94.455*94.455*94.465*94.435
10/09/2006 16:40:00*94.445*94.445*94.465*94.43
10/09/2006 16:45:00*94.445*94.445*94.465*94.43
10/09/2006 16:50:00*94.455*94.445*94.475*94.43
10/09/2006 16:55:00*94.445*94.435*94.465*94.41
10/09/2006 17:00:00*94.425*94.395*94.455*94.365
