10/08/2006 14:05:00*94.45*94.45*94.45*94.45
10/08/2006 14:10:00*94.45*94.45*94.45*94.45
10/08/2006 14:15:00*94.45*94.45*94.45*94.45
10/08/2006 14:20:00*94.4*94.4*94.45*94.4
10/08/2006 14:25:00*94.4*94.4*94.4*94.4
10/08/2006 14:30:00*94.44*94.47*94.47*94.4
10/08/2006 14:35:00*94.38*94.38*94.47*94.38
10/08/2006 14:40:00*94.46*94.44*94.48*94.38
10/08/2006 14:45:00*94.41*94.41*94.44*94.41
10/08/2006 14:50:00*94.41*94.41*94.41*94.41
10/08/2006 14:55:00*94.4*94.38*94.41*94.38
10/08/2006 15:00:00*94.35*94.45*94.45*94.29
10/08/2006 15:05:00*94.45*94.45*94.45*94.45
10/08/2006 15:10:00*94.42*94.42*94.45*94.42
10/08/2006 15:15:00*94.42*94.42*94.42*94.42
10/08/2006 15:20:00*94.42*94.42*94.42*94.42
10/08/2006 15:25:00*94.42*94.42*94.42*94.42
10/08/2006 15:30:00*94.42*94.42*94.42*94.42
10/08/2006 15:35:00*94.42*94.42*94.42*94.42
10/08/2006 15:40:00*94.42*94.42*94.42*94.42
10/08/2006 15:45:00*94.42*94.42*94.42*94.42
10/08/2006 15:50:00*94.42*94.42*94.42*94.42
10/08/2006 15:55:00*94.42*94.42*94.42*94.42
10/08/2006 16:00:00*94.42*94.42*94.42*94.42
10/08/2006 16:05:00*94.42*94.42*94.42*94.42
10/08/2006 16:10:00*94.42*94.42*94.42*94.42
10/08/2006 16:15:00*94.42*94.42*94.42*94.42
10/08/2006 16:20:00*94.42*94.42*94.42*94.42
10/08/2006 16:25:00*94.41*94.41*94.42*94.41
10/08/2006 16:30:00*94.41*94.41*94.41*94.41
10/08/2006 16:35:00*94.41*94.41*94.41*94.41
10/08/2006 16:40:00*94.41*94.41*94.41*94.41
10/08/2006 16:45:00*94.41*94.41*94.41*94.41
10/08/2006 16:50:00*94.41*94.41*94.41*94.41
10/08/2006 16:55:00*94.41*94.41*94.41*94.41
10/08/2006 17:00:00*94.41*94.41*94.41*94.41
