10/04/2006 17:05:00*94.425*94.435*94.495*94.385
10/04/2006 17:10:00*94.425*94.425*94.445*94.395
10/04/2006 17:15:00*94.405*94.365*94.46*94.365
10/04/2006 17:20:00*94.375*94.365*94.405*94.3
10/04/2006 17:25:00*94.355*94.385*94.405*94.345
10/04/2006 17:30:00*94.385*94.38*94.415*94.355
10/04/2006 17:35:00*94.375*94.385*94.405*94.355
10/04/2006 17:40:00*94.375*94.385*94.41*94.355
10/04/2006 17:45:00*94.375*94.395*94.405*94.345
10/04/2006 17:50:00*94.385*94.375*94.395*94.355
10/04/2006 17:55:00*94.365*94.39*94.425*94.36
10/04/2006 18:00:00*94.385*94.365*94.395*94.355
10/04/2006 18:05:00*94.38*94.375*94.385*94.345
10/04/2006 18:10:00*94.37*94.345*94.385*94.32
10/04/2006 18:15:00*94.345*94.345*94.355*94.31
10/04/2006 18:20:00*94.345*94.375*94.38*94.32
10/04/2006 18:25:00*94.365*94.365*94.39*94.345
10/04/2006 18:30:00*94.375*94.355*94.375*94.33
10/04/2006 18:35:00*94.345*94.335*94.375*94.325
10/04/2006 18:40:00*94.325*94.355*94.36*94.315
10/04/2006 18:45:00*94.355*94.345*94.36*94.305
10/04/2006 18:50:00*94.325*94.34*94.375*94.305
10/04/2006 18:55:00*94.355*94.34*94.375*94.33
10/04/2006 19:00:00*94.335*94.365*94.375*94.33
10/04/2006 19:05:00*94.335*94.34*94.4*94.335
10/04/2006 19:10:00*94.365*94.325*94.365*94.305
10/04/2006 19:15:00*94.33*94.365*94.38*94.315
10/04/2006 19:20:00*94.375*94.345*94.385*94.325
10/04/2006 19:25:00*94.345*94.395*94.405*94.335
10/04/2006 19:30:00*94.375*94.375*94.425*94.355
10/04/2006 19:35:00*94.385*94.38*94.415*94.345
10/04/2006 19:40:00*94.385*94.365*94.395*94.325
10/04/2006 19:45:00*94.355*94.375*94.405*94.345
10/04/2006 19:50:00*94.365*94.375*94.415*94.355
10/04/2006 19:55:00*94.38*94.375*94.415*94.345
10/04/2006 20:00:00*94.365*94.385*94.415*94.345
10/04/2006 20:05:00*94.37*94.3*94.405*94.285
10/04/2006 20:10:00*94.305*94.28*94.335*94.255
10/04/2006 20:15:00*94.295*94.25*94.325*94.215
10/04/2006 20:20:00*94.25*94.185*94.275*94.13
10/04/2006 20:25:00*94.185*94.175*94.205*94.145
10/04/2006 20:30:00*94.155*94.15*94.195*94.115
10/04/2006 20:35:00*94.175*94.17*94.2*94.145
10/04/2006 20:40:00*94.205*94.205*94.225*94.16
10/04/2006 20:45:00*94.215*94.215*94.235*94.18
10/04/2006 20:50:00*94.225*94.205*94.235*94.17
10/04/2006 20:55:00*94.185*94.185*94.205*94.15
10/04/2006 21:00:00*94.18*94.195*94.225*94.16
10/04/2006 21:05:00*94.195*94.195*94.22*94.155
10/04/2006 21:10:00*94.2*94.2*94.23*94.175
10/04/2006 21:15:00*94.2*94.2*94.235*94.185
10/04/2006 21:20:00*94.215*94.185*94.22*94.165
10/04/2006 21:25:00*94.175*94.19*94.2*94.155
10/04/2006 21:30:00*94.185*94.195*94.225*94.18
10/04/2006 21:35:00*94.185*94.295*94.31*94.185
10/04/2006 21:40:00*94.285*94.255*94.31*94.225
10/04/2006 21:45:00*94.255*94.18*94.255*94.165
10/04/2006 21:50:00*94.165*94.095*94.205*94.08
10/04/2006 21:55:00*94.085*94.135*94.145*94.075
10/04/2006 22:00:00*94.125*94.135*94.18*94.125
10/04/2006 22:05:00*94.15*94.145*94.175*94.135
10/04/2006 22:10:00*94.14*94.165*94.175*94.12
10/04/2006 22:15:00*94.15*94.155*94.18*94.135
10/04/2006 22:20:00*94.165*94.175*94.19*94.14
10/04/2006 22:25:00*94.165*94.165*94.205*94.155
10/04/2006 22:30:00*94.185*94.165*94.2*94.145
10/04/2006 22:35:00*94.145*94.2*94.23*94.145
10/04/2006 22:40:00*94.205*94.2*94.23*94.17
10/04/2006 22:45:00*94.215*94.17*94.215*94.155
10/04/2006 22:50:00*94.175*94.215*94.22*94.16
10/04/2006 22:55:00*94.2*94.205*94.22*94.175
10/04/2006 23:00:00*94.205*94.19*94.22*94.185
10/04/2006 23:05:00*94.2*94.205*94.215*94.18
10/04/2006 23:10:00*94.205*94.195*94.215*94.175
10/04/2006 23:15:00*94.175*94.195*94.22*94.165
10/04/2006 23:20:00*94.205*94.205*94.21*94.16
10/04/2006 23:25:00*94.205*94.2*94.225*94.185
10/04/2006 23:30:00*94.225*94.21*94.23*94.185
10/04/2006 23:35:00*94.225*94.185*94.235*94.175
10/04/2006 23:40:00*94.195*94.215*94.225*94.185
10/04/2006 23:45:00*94.195*94.21*94.235*94.185
10/04/2006 23:50:00*94.21*94.235*94.25*94.195
10/04/2006 23:55:00*94.235*94.22*94.255*94.215
10/05/2006 00:00:00*94.235*94.235*94.275*94.22
10/05/2006 00:05:00*94.235*94.235*94.255*94.215
10/05/2006 00:10:00*94.225*94.215*94.245*94.2
10/05/2006 00:15:00*94.215*94.21*94.24*94.195
10/05/2006 00:20:00*94.2*94.215*94.23*94.185
10/05/2006 00:25:00*94.205*94.22*94.26*94.19
10/05/2006 00:30:00*94.235*94.245*94.265*94.215
10/05/2006 00:35:00*94.235*94.245*94.255*94.21
10/05/2006 00:40:00*94.23*94.225*94.245*94.21
10/05/2006 00:45:00*94.225*94.24*94.255*94.2
10/05/2006 00:50:00*94.23*94.26*94.285*94.215
10/05/2006 00:55:00*94.255*94.235*94.275*94.21
10/05/2006 01:00:00*94.225*94.205*94.25*94.175
10/05/2006 01:05:00*94.225*94.225*94.235*94.185
10/05/2006 01:10:00*94.225*94.21*94.23*94.18
10/05/2006 01:15:00*94.185*94.18*94.225*94.165
10/05/2006 01:20:00*94.205*94.165*94.205*94.14
10/05/2006 01:25:00*94.175*94.125*94.175*94.1
10/05/2006 01:30:00*94.13*94.135*94.16*94.1
10/05/2006 01:35:00*94.135*94.12*94.155*94.11
10/05/2006 01:40:00*94.12*94.125*94.16*94.095
10/05/2006 01:45:00*94.135*94.125*94.155*94.09
10/05/2006 01:50:00*94.125*94.075*94.145*94.045
10/05/2006 01:55:00*94.065*94.075*94.105*94.05
10/05/2006 02:00:00*94.095*94.08*94.11*94.045
10/05/2006 02:05:00*94.095*94.15*94.15*94.055
10/05/2006 02:10:00*94.145*94.155*94.165*94.115
10/05/2006 02:15:00*94.14*94.165*94.17*94.105
10/05/2006 02:20:00*94.155*94.135*94.165*94.11
10/05/2006 02:25:00*94.135*94.15*94.185*94.115
10/05/2006 02:30:00*94.16*94.17*94.195*94.13
10/05/2006 02:35:00*94.175*94.195*94.2*94.15
10/05/2006 02:40:00*94.195*94.16*94.21*94.145
10/05/2006 02:45:00*94.17*94.165*94.215*94.155
10/05/2006 02:50:00*94.175*94.145*94.195*94.14
10/05/2006 02:55:00*94.145*94.165*94.185*94.125
10/05/2006 03:00:00*94.165*94.195*94.205*94.14
10/05/2006 03:05:00*94.185*94.245*94.29*94.175
10/05/2006 03:10:00*94.25*94.225*94.265*94.19
10/05/2006 03:15:00*94.195*94.195*94.24*94.18
10/05/2006 03:20:00*94.195*94.135*94.215*94.1
10/05/2006 03:25:00*94.115*94.14*94.175*94.09
10/05/2006 03:30:00*94.135*94.14*94.205*94.135
10/05/2006 03:35:00*94.165*94.155*94.185*94.135
10/05/2006 03:40:00*94.145*94.18*94.2*94.125
10/05/2006 03:45:00*94.195*94.175*94.215*94.115
10/05/2006 03:50:00*94.175*94.175*94.205*94.14
10/05/2006 03:55:00*94.165*94.165*94.205*94.15
10/05/2006 04:00:00*94.155*94.165*94.195*94.125
10/05/2006 04:05:00*94.165*94.16*94.2*94.14
10/05/2006 04:10:00*94.15*94.145*94.175*94.095
10/05/2006 04:15:00*94.155*94.165*94.195*94.125
10/05/2006 04:20:00*94.165*94.14*94.175*94.105
10/05/2006 04:25:00*94.145*94.15*94.175*94.125
10/05/2006 04:30:00*94.15*94.115*94.155*94.085
10/05/2006 04:35:00*94.115*94.105*94.125*94.085
10/05/2006 04:40:00*94.115*94.1*94.135*94.085
10/05/2006 04:45:00*94.105*94.125*94.125*94.085
10/05/2006 04:50:00*94.09*94.11*94.13*94.08
10/05/2006 04:55:00*94.105*94.115*94.135*94.065
10/05/2006 05:00:00*94.105*94.115*94.14*94.085
10/05/2006 05:05:00*94.125*94.095*94.13*94.065
10/05/2006 05:10:00*94.09*94.105*94.145*94.055
10/05/2006 05:15:00*94.105*94.12*94.145*94.085
10/05/2006 05:20:00*94.115*94.095*94.14*94.03
10/05/2006 05:25:00*94.105*94.095*94.155*94.08
10/05/2006 05:30:00*94.125*94.13*94.14*94.045
10/05/2006 05:35:00*94.11*94.12*94.16*94.09
10/05/2006 05:40:00*94.135*94.115*94.145*94.065
10/05/2006 05:45:00*94.115*94.085*94.12*94.05
10/05/2006 05:50:00*94.06*94.045*94.085*94.02
10/05/2006 05:55:00*94.035*94.02*94.065*93.995
10/05/2006 06:00:00*94.025*94.035*94.06*93.975
10/05/2006 06:05:00*94.05*94.015*94.055*93.995
10/05/2006 06:10:00*94.025*94.035*94.06*93.99
10/05/2006 06:15:00*94.015*94.035*94.065*93.995
10/05/2006 06:20:00*94.055*94.085*94.11*94.035
10/05/2006 06:25:00*94.115*94.08*94.125*94.07
10/05/2006 06:30:00*94.095*94.085*94.105*94.055
10/05/2006 06:35:00*94.115*94.105*94.115*94.065
10/05/2006 06:40:00*94.085*94.055*94.105*94.045
10/05/2006 06:45:00*94.065*94.065*94.085*94.035
10/05/2006 06:50:00*94.065*94.085*94.105*94.045
10/05/2006 06:55:00*94.045*94.055*94.105*94.03
10/05/2006 07:00:00*94.04*94.09*94.11*94.02
10/05/2006 07:05:00*94.095*94.11*94.125*94.045
10/05/2006 07:10:00*94.095*94.085*94.135*94.085
10/05/2006 07:15:00*94.115*94.125*94.175*94.085
10/05/2006 07:20:00*94.125*94.095*94.15*94.055
10/05/2006 07:25:00*94.105*94.105*94.12*94.055
10/05/2006 07:30:00*94.09*94.075*94.125*94.065
10/05/2006 07:35:00*94.065*94.085*94.11*94.065
10/05/2006 07:40:00*94.095*94.1*94.12*94.065
10/05/2006 07:45:00*94.105*94.115*94.135*94.075
10/05/2006 07:50:00*94.105*94.11*94.245*94.07
10/05/2006 07:55:00*94.105*94.085*94.14*94.065
10/05/2006 08:00:00*94.095*94.1*94.12*94.06
10/05/2006 08:05:00*94.095*94.105*94.12*94.08
10/05/2006 08:10:00*94.1*94.115*94.145*94.07
10/05/2006 08:15:00*94.075*94.055*94.13*94.035
10/05/2006 08:20:00*94.075*94.055*94.085*94.005
10/05/2006 08:25:00*94.05*93.93*94.065*93.915
10/05/2006 08:30:00*93.94*93.915*93.95*93.865
10/05/2006 08:35:00*93.92*93.88*93.955*93.845
10/05/2006 08:40:00*93.885*93.905*93.975*93.845
10/05/2006 08:45:00*93.925*93.91*93.925*93.86
10/05/2006 08:50:00*93.905*93.88*93.94*93.85
10/05/2006 08:55:00*93.925*93.91*93.945*93.855
10/05/2006 09:00:00*93.915*93.785*93.935*93.75
10/05/2006 09:05:00*93.795*93.775*93.815*93.725
10/05/2006 09:10:00*93.775*93.785*93.82*93.735
10/05/2006 09:15:00*93.78*93.8*93.835*93.75
10/05/2006 09:20:00*93.805*93.83*93.85*93.77
10/05/2006 09:25:00*93.84*93.825*93.865*93.775
10/05/2006 09:30:00*93.825*93.835*93.85*93.805
10/05/2006 09:35:00*93.83*93.78*93.85*93.77
10/05/2006 09:40:00*93.785*93.77*93.81*93.75
10/05/2006 09:45:00*93.765*93.825*93.85*93.755
10/05/2006 09:50:00*93.825*93.795*93.84*93.775
10/05/2006 09:55:00*93.815*93.735*93.815*93.705
10/05/2006 10:00:00*93.735*93.725*93.765*93.695
10/05/2006 10:05:00*93.725*93.745*93.77*93.69
10/05/2006 10:10:00*93.735*93.74*93.775*93.725
10/05/2006 10:15:00*93.735*93.765*93.79*93.73
10/05/2006 10:20:00*93.775*93.835*93.845*93.75
10/05/2006 10:25:00*93.825*93.795*93.865*93.79
10/05/2006 10:30:00*93.8*93.805*93.85*93.785
10/05/2006 10:35:00*93.805*93.835*93.85*93.785
10/05/2006 10:40:00*93.835*93.855*93.88*93.82
10/05/2006 10:45:00*93.86*93.915*93.915*93.84
10/05/2006 10:50:00*93.895*93.915*93.935*93.875
10/05/2006 10:55:00*93.895*93.965*93.975*93.89
10/05/2006 11:00:00*93.965*93.915*93.975*93.91
10/05/2006 11:05:00*93.915*93.95*93.985*93.905
10/05/2006 11:10:00*93.96*93.965*94.005*93.95
10/05/2006 11:15:00*93.965*93.945*93.995*93.94
10/05/2006 11:20:00*93.95*93.985*93.995*93.935
10/05/2006 11:25:00*93.965*93.955*94.005*93.93
10/05/2006 11:30:00*93.94*93.97*94.005*93.93
10/05/2006 11:35:00*93.965*93.995*94.005*93.955
10/05/2006 11:40:00*93.995*93.975*93.995*93.955
10/05/2006 11:45:00*93.985*93.985*94.005*93.955
10/05/2006 11:50:00*93.98*93.965*93.995*93.93
10/05/2006 11:55:00*93.975*93.965*93.985*93.945
10/05/2006 12:00:00*93.975*93.935*94.005*93.915
10/05/2006 12:05:00*93.945*93.915*93.965*93.895
10/05/2006 12:10:00*93.93*93.96*93.975*93.895
10/05/2006 12:15:00*93.96*93.93*93.975*93.91
10/05/2006 12:20:00*93.935*93.945*93.965*93.905
10/05/2006 12:25:00*93.955*93.955*93.995*93.93
10/05/2006 12:30:00*93.955*93.95*93.98*93.915
10/05/2006 12:35:00*93.975*93.965*93.985*93.91
10/05/2006 12:40:00*93.98*93.96*93.985*93.94
10/05/2006 12:45:00*93.965*93.945*93.985*93.94
10/05/2006 12:50:00*93.95*93.975*93.985*93.935
10/05/2006 12:55:00*93.905*93.925*93.975*93.905
10/05/2006 13:00:00*93.955*93.955*93.955*93.885
10/05/2006 13:05:00*93.945*93.94*93.955*93.915
10/05/2006 13:10:00*93.945*93.945*93.965*93.905
10/05/2006 13:15:00*93.965*93.92*93.975*93.905
10/05/2006 13:20:00*93.93*93.935*93.965*93.9
10/05/2006 13:25:00*93.945*93.9*93.945*93.895
10/05/2006 13:30:00*93.925*93.915*93.935*93.89
10/05/2006 13:35:00*93.925*93.935*93.945*93.885
10/05/2006 13:40:00*93.925*93.935*93.955*93.905
10/05/2006 13:45:00*93.925*93.935*93.955*93.9
10/05/2006 13:50:00*93.925*93.935*93.955*93.91
10/05/2006 13:55:00*93.905*93.945*93.955*93.905
10/05/2006 14:00:00*93.945*93.94*94.015*93.92
10/05/2006 14:05:00*93.945*93.925*93.955*93.91
10/05/2006 14:10:00*93.915*93.915*93.935*93.905
10/05/2006 14:15:00*93.915*93.925*93.935*93.905
10/05/2006 14:20:00*93.935*93.915*93.935*93.9
10/05/2006 14:25:00*93.935*93.925*93.935*93.91
10/05/2006 14:30:00*93.92*93.96*93.975*93.91
10/05/2006 14:35:00*93.96*93.95*93.985*93.92
10/05/2006 14:40:00*93.965*93.97*93.985*93.945
10/05/2006 14:45:00*93.965*93.96*93.995*93.945
10/05/2006 14:50:00*93.975*93.955*93.995*93.95
10/05/2006 14:55:00*93.965*93.975*93.995*93.95
10/05/2006 15:00:00*93.985*94.01*94.025*93.97
10/05/2006 15:05:00*94.005*93.98*94.035*93.955
10/05/2006 15:10:00*93.975*93.975*93.98*93.94
10/05/2006 15:15:00*93.965*93.955*93.985*93.935
10/05/2006 15:20:00*93.945*93.955*93.985*93.925
10/05/2006 15:25:00*93.965*93.955*93.975*93.95
10/05/2006 15:30:00*93.955*93.965*93.965*93.925
10/05/2006 15:35:00*93.955*93.94*93.975*93.92
10/05/2006 15:40:00*93.945*93.955*93.975*93.92
10/05/2006 15:45:00*93.955*93.94*93.965*93.925
10/05/2006 15:50:00*93.945*93.95*93.975*93.93
10/05/2006 15:55:00*93.96*93.965*93.985*93.925
10/05/2006 16:00:00*93.975*93.995*94.005*93.945
10/05/2006 16:05:00*93.985*94.015*94.015*93.965
10/05/2006 16:10:00*94.005*94.015*94.045*93.98
10/05/2006 16:15:00*94.015*94.015*94.035*93.995
10/05/2006 16:20:00*94.0*93.985*94.015*93.965
10/05/2006 16:25:00*93.985*93.975*94.005*93.955
10/05/2006 16:30:00*93.975*93.965*93.975*93.935
10/05/2006 16:35:00*93.975*93.965*93.985*93.925
10/05/2006 16:40:00*93.955*93.945*93.985*93.935
10/05/2006 16:45:00*93.955*93.965*93.975*93.94
10/05/2006 16:50:00*93.965*93.98*94.005*93.955
10/05/2006 16:55:00*94.005*93.995*94.025*93.965
10/05/2006 17:00:00*93.995*94.005*94.035*93.985
