10/03/2006 17:05:00*94.705*94.68*94.715*94.67
10/03/2006 17:10:00*94.685*94.685*94.695*94.655
10/03/2006 17:15:00*94.685*94.705*94.725*94.67
10/03/2006 17:20:00*94.705*94.695*94.735*94.665
10/03/2006 17:25:00*94.675*94.665*94.715*94.65
10/03/2006 17:30:00*94.645*94.665*94.695*94.625
10/03/2006 17:35:00*94.665*94.695*94.705*94.655
10/03/2006 17:40:00*94.685*94.695*94.715*94.655
10/03/2006 17:45:00*94.695*94.7*94.725*94.67
10/03/2006 17:50:00*94.7*94.695*94.725*94.685
10/03/2006 17:55:00*94.705*94.705*94.725*94.685
10/03/2006 18:00:00*94.715*94.705*94.725*94.685
10/03/2006 18:05:00*94.725*94.715*94.735*94.685
10/03/2006 18:10:00*94.72*94.725*94.745*94.695
10/03/2006 18:15:00*94.725*94.7*94.735*94.695
10/03/2006 18:20:00*94.71*94.725*94.755*94.695
10/03/2006 18:25:00*94.735*94.83*94.865*94.72
10/03/2006 18:30:00*94.815*94.825*94.865*94.79
10/03/2006 18:35:00*94.865*94.845*94.925*94.81
10/03/2006 18:40:00*94.85*94.845*94.89*94.79
10/03/2006 18:45:00*94.845*94.845*94.885*94.815
10/03/2006 18:50:00*94.835*94.805*94.855*94.785
10/03/2006 18:55:00*94.825*94.825*94.855*94.79
10/03/2006 19:00:00*94.815*94.835*94.845*94.8
10/03/2006 19:05:00*94.815*94.785*94.835*94.76
10/03/2006 19:10:00*94.795*94.825*94.835*94.77
10/03/2006 19:15:00*94.79*94.795*94.855*94.79
10/03/2006 19:20:00*94.805*94.81*94.835*94.785
10/03/2006 19:25:00*94.805*94.785*94.825*94.785
10/03/2006 19:30:00*94.805*94.815*94.825*94.77
10/03/2006 19:35:00*94.805*94.785*94.815*94.765
10/03/2006 19:40:00*94.785*94.765*94.795*94.72
10/03/2006 19:45:00*94.745*94.775*94.805*94.725
10/03/2006 19:50:00*94.78*94.79*94.825*94.76
10/03/2006 19:55:00*94.805*94.79*94.825*94.76
10/03/2006 20:00:00*94.805*94.765*94.805*94.74
10/03/2006 20:05:00*94.775*94.765*94.785*94.74
10/03/2006 20:10:00*94.775*94.755*94.795*94.735
10/03/2006 20:15:00*94.755*94.765*94.785*94.715
10/03/2006 20:20:00*94.745*94.765*94.785*94.735
10/03/2006 20:25:00*94.785*94.725*94.785*94.7
10/03/2006 20:30:00*94.72*94.755*94.775*94.71
10/03/2006 20:35:00*94.775*94.785*94.805*94.72
10/03/2006 20:40:00*94.79*94.785*94.805*94.76
10/03/2006 20:45:00*94.765*94.785*94.815*94.76
10/03/2006 20:50:00*94.79*94.785*94.815*94.765
10/03/2006 20:55:00*94.785*94.785*94.805*94.745
10/03/2006 21:00:00*94.78*94.705*94.795*94.68
10/03/2006 21:05:00*94.695*94.695*94.71*94.655
10/03/2006 21:10:00*94.685*94.685*94.705*94.665
10/03/2006 21:15:00*94.69*94.665*94.695*94.645
10/03/2006 21:20:00*94.66*94.665*94.695*94.645
10/03/2006 21:25:00*94.665*94.695*94.705*94.66
10/03/2006 21:30:00*94.675*94.675*94.715*94.665
10/03/2006 21:35:00*94.665*94.675*94.715*94.655
10/03/2006 21:40:00*94.675*94.69*94.705*94.65
10/03/2006 21:45:00*94.665*94.645*94.695*94.64
10/03/2006 21:50:00*94.64*94.655*94.675*94.625
10/03/2006 21:55:00*94.655*94.62*94.665*94.605
10/03/2006 22:00:00*94.625*94.635*94.655*94.605
10/03/2006 22:05:00*94.625*94.62*94.635*94.595
10/03/2006 22:10:00*94.62*94.655*94.665*94.605
10/03/2006 22:15:00*94.635*94.635*94.665*94.61
10/03/2006 22:20:00*94.625*94.625*94.655*94.595
10/03/2006 22:25:00*94.615*94.635*94.635*94.605
10/03/2006 22:30:00*94.625*94.635*94.655*94.615
10/03/2006 22:35:00*94.625*94.645*94.665*94.62
10/03/2006 22:40:00*94.635*94.64*94.665*94.62
10/03/2006 22:45:00*94.655*94.625*94.665*94.595
10/03/2006 22:50:00*94.625*94.635*94.645*94.605
10/03/2006 22:55:00*94.62*94.615*94.645*94.59
10/03/2006 23:00:00*94.62*94.635*94.655*94.585
10/03/2006 23:05:00*94.64*94.645*94.675*94.615
10/03/2006 23:10:00*94.645*94.635*94.665*94.605
10/03/2006 23:15:00*94.625*94.645*94.655*94.605
10/03/2006 23:20:00*94.645*94.645*94.675*94.62
10/03/2006 23:25:00*94.645*94.665*94.675*94.625
10/03/2006 23:30:00*94.655*94.695*94.695*94.635
10/03/2006 23:35:00*94.675*94.66*94.705*94.655
10/03/2006 23:40:00*94.675*94.675*94.685*94.65
10/03/2006 23:45:00*94.685*94.67*94.705*94.66
10/03/2006 23:50:00*94.685*94.69*94.705*94.66
10/03/2006 23:55:00*94.695*94.675*94.705*94.655
10/04/2006 00:00:00*94.665*94.705*94.715*94.66
10/04/2006 00:05:00*94.685*94.705*94.715*94.675
10/04/2006 00:10:00*94.705*94.695*94.715*94.68
10/04/2006 00:15:00*94.705*94.69*94.715*94.67
10/04/2006 00:20:00*94.695*94.665*94.725*94.65
10/04/2006 00:25:00*94.675*94.665*94.685*94.64
10/04/2006 00:30:00*94.665*94.67*94.695*94.65
10/04/2006 00:35:00*94.705*94.655*94.705*94.645
10/04/2006 00:40:00*94.665*94.655*94.675*94.62
10/04/2006 00:45:00*94.655*94.635*94.655*94.615
10/04/2006 00:50:00*94.645*94.655*94.675*94.63
10/04/2006 00:55:00*94.665*94.655*94.675*94.625
10/04/2006 01:00:00*94.665*94.655*94.675*94.625
10/04/2006 01:05:00*94.64*94.645*94.685*94.625
10/04/2006 01:10:00*94.655*94.665*94.685*94.625
10/04/2006 01:15:00*94.665*94.725*94.735*94.655
10/04/2006 01:20:00*94.735*94.68*94.745*94.66
10/04/2006 01:25:00*94.685*94.68*94.715*94.665
10/04/2006 01:30:00*94.695*94.685*94.715*94.665
10/04/2006 01:35:00*94.675*94.695*94.715*94.675
10/04/2006 01:40:00*94.695*94.665*94.715*94.64
10/04/2006 01:45:00*94.655*94.665*94.705*94.65
10/04/2006 01:50:00*94.67*94.705*94.715*94.66
10/04/2006 01:55:00*94.685*94.69*94.725*94.67
10/04/2006 02:00:00*94.685*94.685*94.705*94.655
10/04/2006 02:05:00*94.69*94.715*94.735*94.675
10/04/2006 02:10:00*94.71*94.745*94.765*94.7
10/04/2006 02:15:00*94.725*94.7*94.745*94.69
10/04/2006 02:20:00*94.705*94.715*94.745*94.685
10/04/2006 02:25:00*94.72*94.705*94.755*94.675
10/04/2006 02:30:00*94.715*94.705*94.735*94.69
10/04/2006 02:35:00*94.705*94.72*94.745*94.69
10/04/2006 02:40:00*94.725*94.705*94.745*94.685
10/04/2006 02:45:00*94.71*94.685*94.725*94.67
10/04/2006 02:50:00*94.7*94.655*94.725*94.635
10/04/2006 02:55:00*94.625*94.66*94.685*94.625
10/04/2006 03:00:00*94.67*94.655*94.705*94.635
10/04/2006 03:05:00*94.675*94.67*94.705*94.635
10/04/2006 03:10:00*94.67*94.68*94.715*94.655
10/04/2006 03:15:00*94.685*94.68*94.725*94.67
10/04/2006 03:20:00*94.685*94.67*94.715*94.655
10/04/2006 03:25:00*94.675*94.685*94.705*94.645
10/04/2006 03:30:00*94.665*94.66*94.705*94.64
10/04/2006 03:35:00*94.655*94.635*94.675*94.61
10/04/2006 03:40:00*94.625*94.61*94.655*94.575
10/04/2006 03:45:00*94.615*94.605*94.655*94.585
10/04/2006 03:50:00*94.585*94.625*94.635*94.58
10/04/2006 03:55:00*94.595*94.605*94.625*94.565
10/04/2006 04:00:00*94.625*94.615*94.625*94.535
10/04/2006 04:05:00*94.59*94.595*94.625*94.565
10/04/2006 04:10:00*94.595*94.59*94.635*94.57
10/04/2006 04:15:00*94.615*94.595*94.645*94.565
10/04/2006 04:20:00*94.565*94.58*94.635*94.565
10/04/2006 04:25:00*94.615*94.615*94.625*94.575
10/04/2006 04:30:00*94.615*94.585*94.625*94.565
10/04/2006 04:35:00*94.575*94.585*94.625*94.55
10/04/2006 04:40:00*94.595*94.615*94.635*94.575
10/04/2006 04:45:00*94.625*94.535*94.635*94.52
10/04/2006 04:50:00*94.55*94.54*94.565*94.5
10/04/2006 04:55:00*94.55*94.515*94.565*94.46
10/04/2006 05:00:00*94.525*94.455*94.545*94.445
10/04/2006 05:05:00*94.475*94.5*94.525*94.455
10/04/2006 05:10:00*94.515*94.505*94.535*94.46
10/04/2006 05:15:00*94.475*94.5*94.525*94.46
10/04/2006 05:20:00*94.515*94.455*94.535*94.405
10/04/2006 05:25:00*94.455*94.46*94.485*94.425
10/04/2006 05:30:00*94.425*94.43*94.475*94.42
10/04/2006 05:35:00*94.425*94.365*94.455*94.335
10/04/2006 05:40:00*94.36*94.335*94.415*94.31
10/04/2006 05:45:00*94.335*94.4*94.405*94.315
10/04/2006 05:50:00*94.4*94.39*94.415*94.345
10/04/2006 05:55:00*94.395*94.36*94.405*94.35
10/04/2006 06:00:00*94.375*94.33*94.395*94.3
10/04/2006 06:05:00*94.325*94.325*94.375*94.32
10/04/2006 06:10:00*94.335*94.365*94.385*94.32
10/04/2006 06:15:00*94.375*94.365*94.385*94.33
10/04/2006 06:20:00*94.36*94.335*94.385*94.31
10/04/2006 06:25:00*94.335*94.3*94.355*94.27
10/04/2006 06:30:00*94.3*94.275*94.315*94.24
10/04/2006 06:35:00*94.25*94.26*94.275*94.205
10/04/2006 06:40:00*94.265*94.23*94.275*94.21
10/04/2006 06:45:00*94.225*94.225*94.265*94.2
10/04/2006 06:50:00*94.225*94.195*94.245*94.18
10/04/2006 06:55:00*94.205*94.22*94.225*94.165
10/04/2006 07:00:00*94.2*94.21*94.26*94.185
10/04/2006 07:05:00*94.235*94.205*94.235*94.18
10/04/2006 07:10:00*94.215*94.22*94.255*94.175
10/04/2006 07:15:00*94.21*94.225*94.255*94.195
10/04/2006 07:20:00*94.215*94.24*94.265*94.205
10/04/2006 07:25:00*94.245*94.275*94.295*94.235
10/04/2006 07:30:00*94.27*94.315*94.355*94.255
10/04/2006 07:35:00*94.335*94.325*94.345*94.295
10/04/2006 07:40:00*94.325*94.305*94.355*94.29
10/04/2006 07:45:00*94.305*94.305*94.355*94.285
10/04/2006 07:50:00*94.31*94.295*94.345*94.27
10/04/2006 07:55:00*94.305*94.325*94.335*94.275
10/04/2006 08:00:00*94.33*94.305*94.345*94.275
10/04/2006 08:05:00*94.295*94.25*94.315*94.24
10/04/2006 08:10:00*94.255*94.245*94.275*94.195
10/04/2006 08:15:00*94.255*94.29*94.29*94.225
10/04/2006 08:20:00*94.285*94.25*94.295*94.235
10/04/2006 08:25:00*94.25*94.25*94.315*94.24
10/04/2006 08:30:00*94.26*94.235*94.285*94.23
10/04/2006 08:35:00*94.245*94.235*94.265*94.22
10/04/2006 08:40:00*94.245*94.255*94.335*94.22
10/04/2006 08:45:00*94.235*94.275*94.305*94.23
10/04/2006 08:50:00*94.275*94.265*94.305*94.24
10/04/2006 08:55:00*94.285*94.295*94.305*94.245
10/04/2006 09:00:00*94.285*94.3*94.325*94.27
10/04/2006 09:05:00*94.29*94.295*94.305*94.25
10/04/2006 09:10:00*94.29*94.29*94.325*94.27
10/04/2006 09:15:00*94.28*94.295*94.315*94.26
10/04/2006 09:20:00*94.28*94.295*94.345*94.255
10/04/2006 09:30:00*94.285*94.28*94.325*94.26
10/04/2006 09:35:00*94.275*94.285*94.315*94.26
10/04/2006 09:40:00*94.275*94.275*94.305*94.255
10/04/2006 09:45:00*94.265*94.275*94.295*94.26
10/04/2006 09:50:00*94.295*94.285*94.325*94.27
10/04/2006 09:55:00*94.305*94.305*94.335*94.275
10/04/2006 10:00:00*94.325*94.32*94.345*94.265
10/04/2006 10:05:00*94.305*94.285*94.37*94.24
10/04/2006 10:10:00*94.285*94.265*94.285*94.225
10/04/2006 10:15:00*94.28*94.255*94.285*94.225
10/04/2006 10:20:00*94.245*94.17*94.28*94.135
10/04/2006 10:25:00*94.165*94.225*94.25*94.135
10/04/2006 10:30:00*94.225*94.22*94.26*94.165
10/04/2006 10:35:00*94.23*94.225*94.25*94.195
10/04/2006 10:40:00*94.225*94.285*94.3*94.195
10/04/2006 10:50:00*94.265*94.295*94.32*94.255
10/04/2006 10:55:00*94.295*94.28*94.315*94.245
10/04/2006 11:00:00*94.275*94.315*94.325*94.255
10/04/2006 11:05:00*94.325*94.285*94.34*94.255
10/04/2006 11:10:00*94.285*94.275*94.315*94.25
10/04/2006 11:15:00*94.27*94.32*94.34*94.265
10/04/2006 11:20:00*94.315*94.315*94.35*94.305
10/04/2006 11:25:00*94.315*94.305*94.335*94.275
10/04/2006 11:30:00*94.315*94.335*94.37*94.285
10/04/2006 11:35:00*94.335*94.305*94.36*94.305
10/04/2006 11:40:00*94.325*94.295*94.33*94.27
10/04/2006 11:45:00*94.305*94.28*94.315*94.26
10/04/2006 11:50:00*94.275*94.285*94.33*94.26
10/04/2006 11:55:00*94.295*94.285*94.32*94.245
10/04/2006 12:00:00*94.275*94.265*94.315*94.26
10/04/2006 12:05:00*94.275*94.265*94.305*94.245
10/04/2006 12:10:00*94.265*94.285*94.3*94.235
10/04/2006 12:15:00*94.285*94.295*94.345*94.275
10/04/2006 12:20:00*94.305*94.31*94.33*94.275
10/04/2006 12:25:00*94.295*94.335*94.35*94.285
10/04/2006 12:30:00*94.315*94.31*94.355*94.305
10/04/2006 12:35:00*94.345*94.34*94.375*94.305
10/04/2006 12:40:00*94.325*94.395*94.42*94.315
10/04/2006 12:45:00*94.395*94.375*94.41*94.35
10/04/2006 12:50:00*94.38*94.355*94.415*94.32
10/04/2006 12:55:00*94.365*94.375*94.385*94.325
10/04/2006 13:00:00*94.375*94.385*94.395*94.345
10/04/2006 13:05:00*94.395*94.385*94.41*94.36
10/04/2006 13:10:00*94.38*94.395*94.4*94.36
10/04/2006 13:15:00*94.385*94.385*94.425*94.35
10/04/2006 13:20:00*94.375*94.395*94.415*94.335
10/04/2006 13:25:00*94.395*94.375*94.425*94.355
10/04/2006 13:30:00*94.375*94.355*94.385*94.325
10/04/2006 13:35:00*94.385*94.365*94.385*94.335
10/04/2006 13:40:00*94.355*94.375*94.395*94.355
10/04/2006 13:45:00*94.375*94.345*94.39*94.33
10/04/2006 13:50:00*94.34*94.35*94.375*94.33
10/04/2006 13:55:00*94.365*94.365*94.385*94.335
10/04/2006 14:00:00*94.345*94.385*94.385*94.34
10/04/2006 14:05:00*94.375*94.365*94.395*94.34
10/04/2006 14:10:00*94.345*94.355*94.38*94.325
10/04/2006 14:15:00*94.385*94.365*94.39*94.345
10/04/2006 14:20:00*94.36*94.355*94.385*94.335
10/04/2006 14:25:00*94.335*94.375*94.39*94.335
10/04/2006 14:30:00*94.385*94.365*94.4*94.345
10/04/2006 14:35:00*94.37*94.365*94.405*94.355
10/04/2006 14:40:00*94.385*94.355*94.415*94.325
10/04/2006 14:45:00*94.355*94.415*94.42*94.335
10/04/2006 14:50:00*94.41*94.4*94.425*94.38
10/04/2006 14:55:00*94.405*94.405*94.435*94.365
10/04/2006 15:00:00*94.405*94.415*94.455*94.375
10/04/2006 15:05:00*94.43*94.4*94.455*94.395
10/04/2006 15:10:00*94.395*94.405*94.435*94.395
10/04/2006 15:15:00*94.415*94.4*94.435*94.355
10/04/2006 15:20:00*94.415*94.415*94.435*94.385
10/04/2006 15:25:00*94.435*94.445*94.455*94.385
10/04/2006 15:30:00*94.44*94.455*94.465*94.4
10/04/2006 15:35:00*94.425*94.445*94.455*94.41
10/04/2006 15:40:00*94.435*94.405*94.455*94.375
10/04/2006 15:45:00*94.415*94.405*94.435*94.375
10/04/2006 15:50:00*94.405*94.405*94.425*94.37
10/04/2006 15:55:00*94.395*94.385*94.435*94.375
10/04/2006 16:00:00*94.38*94.405*94.415*94.37
10/04/2006 16:05:00*94.385*94.385*94.41*94.355
10/04/2006 16:10:00*94.385*94.395*94.415*94.355
10/04/2006 16:15:00*94.385*94.405*94.43*94.375
10/04/2006 16:20:00*94.4*94.415*94.445*94.385
10/04/2006 16:25:00*94.405*94.395*94.435*94.385
10/04/2006 16:30:00*94.395*94.425*94.445*94.385
10/04/2006 16:35:00*94.405*94.425*94.445*94.385
10/04/2006 16:40:00*94.405*94.425*94.475*94.395
10/04/2006 16:45:00*94.415*94.415*94.455*94.395
10/04/2006 16:50:00*94.405*94.445*94.465*94.4
10/04/2006 16:55:00*94.425*94.435*94.455*94.405
10/04/2006 17:00:00*94.435*94.425*94.465*94.41
