10/01/2006 14:05:00*94.5*94.5*94.5*94.5
10/01/2006 14:10:00*94.5*94.5*94.5*94.5
10/01/2006 14:15:00*94.5*94.5*94.5*94.5
10/01/2006 14:20:00*94.5*94.5*94.5*94.5
10/01/2006 14:25:00*94.5*94.5*94.5*94.5
10/01/2006 14:30:00*94.5*94.5*94.5*94.5
10/01/2006 14:35:00*94.48*94.52*94.53*94.48
10/01/2006 14:40:00*94.55*94.52*94.55*94.52
10/01/2006 14:45:00*94.55*94.52*94.55*94.52
10/01/2006 14:50:00*94.55*94.56*94.56*94.52
10/01/2006 14:55:00*94.53*94.53*94.56*94.53
10/01/2006 15:00:00*94.5*94.55*94.55*94.5
10/01/2006 15:05:00*94.55*94.55*94.55*94.55
10/01/2006 15:10:00*94.55*94.55*94.55*94.55
10/01/2006 15:15:00*94.51*94.51*94.55*94.51
10/01/2006 15:20:00*94.51*94.51*94.51*94.51
10/01/2006 15:25:00*94.51*94.51*94.51*94.51
10/01/2006 15:30:00*94.51*94.51*94.51*94.51
10/01/2006 15:35:00*94.51*94.51*94.51*94.51
10/01/2006 15:40:00*94.51*94.51*94.51*94.51
10/01/2006 15:45:00*94.51*94.51*94.51*94.51
10/01/2006 15:50:00*94.51*94.51*94.51*94.51
10/01/2006 15:55:00*94.51*94.51*94.51*94.51
10/01/2006 16:00:00*94.51*94.51*94.51*94.51
10/01/2006 16:05:00*94.51*94.51*94.51*94.51
10/01/2006 16:10:00*94.51*94.51*94.51*94.51
10/01/2006 16:15:00*94.51*94.51*94.51*94.51
10/01/2006 16:20:00*94.51*94.51*94.51*94.51
10/01/2006 16:25:00*94.51*94.51*94.51*94.51
10/01/2006 16:30:00*94.51*94.51*94.51*94.51
10/01/2006 16:35:00*94.51*94.51*94.51*94.51
10/01/2006 16:40:00*94.51*94.51*94.51*94.51
10/01/2006 16:45:00*94.51*94.51*94.51*94.51
10/01/2006 16:50:00*94.51*94.51*94.51*94.51
10/01/2006 16:55:00*94.51*94.51*94.51*94.51
10/01/2006 17:00:00*94.475*94.475*94.51*94.475
