09/28/2006 17:05:00*94.485*94.475*94.51*94.445
09/28/2006 17:10:00*94.47*94.445*94.48*94.435
09/28/2006 17:15:00*94.435*94.445*94.475*94.415
09/28/2006 17:20:00*94.445*94.435*94.445*94.38
09/28/2006 17:25:00*94.43*94.425*94.465*94.415
09/28/2006 17:30:00*94.415*94.435*94.465*94.41
09/28/2006 17:35:00*94.415*94.425*94.455*94.4
09/28/2006 17:40:00*94.435*94.42*94.455*94.385
09/28/2006 17:45:00*94.435*94.41*94.445*94.395
09/28/2006 17:50:00*94.425*94.395*94.445*94.37
09/28/2006 17:55:00*94.395*94.385*94.425*94.385
09/28/2006 18:00:00*94.415*94.395*94.43*94.38
09/28/2006 18:05:00*94.405*94.415*94.435*94.37
09/28/2006 18:10:00*94.415*94.4*94.43*94.365
09/28/2006 18:15:00*94.41*94.395*94.425*94.365
09/28/2006 18:20:00*94.415*94.415*94.425*94.375
09/28/2006 18:25:00*94.425*94.405*94.425*94.365
09/28/2006 18:30:00*94.415*94.395*94.435*94.375
09/28/2006 18:35:00*94.405*94.425*94.435*94.395
09/28/2006 18:40:00*94.415*94.42*94.44*94.39
09/28/2006 18:45:00*94.415*94.445*94.445*94.395
09/28/2006 18:50:00*94.415*94.43*94.445*94.405
09/28/2006 18:55:00*94.395*94.415*94.45*94.395
09/28/2006 19:00:00*94.415*94.41*94.445*94.39
09/28/2006 19:05:00*94.425*94.415*94.445*94.375
09/28/2006 19:10:00*94.425*94.465*94.49*94.405
09/28/2006 19:15:00*94.455*94.465*94.495*94.445
09/28/2006 19:20:00*94.455*94.485*94.485*94.445
09/28/2006 19:25:00*94.465*94.475*94.505*94.445
09/28/2006 19:30:00*94.485*94.455*94.515*94.43
09/28/2006 19:35:00*94.435*94.54*94.54*94.415
09/28/2006 19:40:00*94.525*94.535*94.555*94.495
09/28/2006 19:45:00*94.515*94.515*94.56*94.5
09/28/2006 19:50:00*94.52*94.525*94.56*94.505
09/28/2006 19:55:00*94.525*94.515*94.585*94.46
09/28/2006 20:00:00*94.505*94.485*94.54*94.47
09/28/2006 20:05:00*94.475*94.455*94.51*94.45
09/28/2006 20:10:00*94.475*94.485*94.525*94.455
09/28/2006 20:15:00*94.495*94.515*94.54*94.485
09/28/2006 20:20:00*94.505*94.495*94.555*94.475
09/28/2006 20:25:00*94.525*94.525*94.545*94.475
09/28/2006 20:30:00*94.535*94.525*94.545*94.5
09/28/2006 20:35:00*94.515*94.565*94.565*94.51
09/28/2006 20:40:00*94.545*94.52*94.565*94.5
09/28/2006 20:45:00*94.505*94.545*94.555*94.485
09/28/2006 20:50:00*94.535*94.54*94.55*94.5
09/28/2006 20:55:00*94.535*94.49*94.565*94.47
09/28/2006 21:00:00*94.5*94.42*94.545*94.39
09/28/2006 21:05:00*94.41*94.335*94.445*94.275
09/28/2006 21:10:00*94.315*94.35*94.365*94.28
09/28/2006 21:15:00*94.365*94.405*94.42*94.34
09/28/2006 21:20:00*94.395*94.385*94.425*94.36
09/28/2006 21:25:00*94.39*94.395*94.405*94.345
09/28/2006 21:30:00*94.375*94.385*94.415*94.365
09/28/2006 21:35:00*94.385*94.395*94.405*94.355
09/28/2006 21:40:00*94.385*94.385*94.455*94.365
09/28/2006 21:45:00*94.405*94.455*94.49*94.385
09/28/2006 21:50:00*94.455*94.46*94.48*94.375
09/28/2006 21:55:00*94.455*94.485*94.495*94.435
09/28/2006 22:00:00*94.475*94.495*94.53*94.47
09/28/2006 22:05:00*94.495*94.49*94.525*94.48
09/28/2006 22:10:00*94.505*94.525*94.535*94.475
09/28/2006 22:15:00*94.515*94.495*94.525*94.455
09/28/2006 22:20:00*94.47*94.485*94.5*94.445
09/28/2006 22:25:00*94.475*94.48*94.51*94.46
09/28/2006 22:30:00*94.485*94.475*94.505*94.46
09/28/2006 22:35:00*94.475*94.48*94.49*94.445
09/28/2006 22:40:00*94.485*94.475*94.495*94.45
09/28/2006 22:45:00*94.465*94.485*94.5*94.46
09/28/2006 22:50:00*94.49*94.485*94.52*94.475
09/28/2006 22:55:00*94.495*94.51*94.51*94.465
09/28/2006 23:00:00*94.505*94.495*94.515*94.45
09/28/2006 23:05:00*94.495*94.505*94.545*94.485
09/28/2006 23:10:00*94.52*94.515*94.575*94.49
09/28/2006 23:15:00*94.525*94.525*94.54*94.49
09/28/2006 23:20:00*94.505*94.515*94.535*94.48
09/28/2006 23:25:00*94.515*94.51*94.535*94.47
09/28/2006 23:30:00*94.5*94.515*94.545*94.495
09/28/2006 23:35:00*94.515*94.52*94.55*94.505
09/28/2006 23:40:00*94.525*94.51*94.55*94.495
09/28/2006 23:45:00*94.525*94.515*94.555*94.5
09/28/2006 23:50:00*94.515*94.515*94.53*94.49
09/28/2006 23:55:00*94.525*94.505*94.535*94.495
09/29/2006 00:00:00*94.525*94.53*94.54*94.49
09/29/2006 00:05:00*94.555*94.52*94.555*94.505
09/29/2006 00:10:00*94.525*94.54*94.545*94.505
09/29/2006 00:15:00*94.535*94.545*94.575*94.51
09/29/2006 00:20:00*94.545*94.535*94.56*94.515
09/29/2006 00:25:00*94.535*94.515*94.545*94.49
09/29/2006 00:30:00*94.515*94.505*94.535*94.505
09/29/2006 00:35:00*94.515*94.505*94.535*94.495
09/29/2006 00:40:00*94.515*94.525*94.54*94.495
09/29/2006 00:45:00*94.515*94.51*94.54*94.505
09/29/2006 00:50:00*94.525*94.53*94.54*94.505
09/29/2006 00:55:00*94.545*94.525*94.545*94.515
09/29/2006 01:00:00*94.535*94.515*94.545*94.5
09/29/2006 01:05:00*94.515*94.505*94.53*94.48
09/29/2006 01:10:00*94.495*94.505*94.52*94.475
09/29/2006 01:15:00*94.505*94.515*94.52*94.48
09/29/2006 01:20:00*94.495*94.525*94.53*94.48
09/29/2006 01:25:00*94.495*94.505*94.545*94.485
09/29/2006 01:30:00*94.495*94.535*94.54*94.485
09/29/2006 01:35:00*94.515*94.515*94.54*94.485
09/29/2006 01:40:00*94.505*94.515*94.535*94.485
09/29/2006 01:45:00*94.515*94.535*94.54*94.46
09/29/2006 01:50:00*94.515*94.515*94.55*94.505
09/29/2006 01:55:00*94.505*94.495*94.53*94.47
09/29/2006 02:00:00*94.495*94.475*94.505*94.46
09/29/2006 02:05:00*94.485*94.455*94.505*94.425
09/29/2006 02:10:00*94.465*94.435*94.465*94.405
09/29/2006 02:15:00*94.445*94.455*94.48*94.425
09/29/2006 02:20:00*94.45*94.435*94.465*94.42
09/29/2006 02:25:00*94.445*94.435*94.465*94.385
09/29/2006 02:30:00*94.435*94.475*94.475*94.405
09/29/2006 02:35:00*94.455*94.385*94.475*94.375
09/29/2006 02:40:00*94.405*94.385*94.425*94.355
09/29/2006 02:45:00*94.355*94.385*94.415*94.355
09/29/2006 02:50:00*94.405*94.415*94.435*94.375
09/29/2006 02:55:00*94.415*94.365*94.45*94.335
09/29/2006 03:00:00*94.37*94.36*94.395*94.335
09/29/2006 03:05:00*94.355*94.355*94.385*94.335
09/29/2006 03:10:00*94.355*94.355*94.375*94.315
09/29/2006 03:15:00*94.365*94.355*94.385*94.325
09/29/2006 03:20:00*94.355*94.325*94.39*94.285
09/29/2006 03:25:00*94.325*94.28*94.345*94.215
09/29/2006 03:30:00*94.275*94.325*94.375*94.245
09/29/2006 03:35:00*94.33*94.235*94.355*94.22
09/29/2006 03:40:00*94.23*94.3*94.315*94.215
09/29/2006 03:45:00*94.29*94.315*94.335*94.275
09/29/2006 03:50:00*94.315*94.275*94.345*94.275
09/29/2006 03:55:00*94.295*94.305*94.325*94.245
09/29/2006 04:00:00*94.295*94.275*94.335*94.255
09/29/2006 04:05:00*94.325*94.245*94.325*94.235
09/29/2006 04:10:00*94.245*94.235*94.275*94.215
09/29/2006 04:15:00*94.23*94.215*94.255*94.175
09/29/2006 04:20:00*94.235*94.23*94.27*94.215
09/29/2006 04:25:00*94.235*94.245*94.265*94.195
09/29/2006 04:30:00*94.255*94.265*94.285*94.225
09/29/2006 04:35:00*94.235*94.26*94.285*94.235
09/29/2006 04:40:00*94.265*94.315*94.335*94.245
09/29/2006 04:45:00*94.315*94.235*94.325*94.205
09/29/2006 04:50:00*94.21*94.235*94.245*94.185
09/29/2006 04:55:00*94.245*94.265*94.265*94.17
09/29/2006 05:00:00*94.25*94.295*94.31*94.22
09/29/2006 05:05:00*94.3*94.265*94.315*94.225
09/29/2006 05:10:00*94.245*94.215*94.285*94.155
09/29/2006 05:15:00*94.185*94.245*94.25*94.185
09/29/2006 05:20:00*94.235*94.24*94.27*94.195
09/29/2006 05:25:00*94.24*94.21*94.255*94.195
09/29/2006 05:30:00*94.225*94.155*94.235*94.15
09/29/2006 05:35:00*94.17*94.18*94.195*94.125
09/29/2006 05:40:00*94.175*94.095*94.195*94.075
09/29/2006 05:45:00*94.095*94.075*94.125*94.025
09/29/2006 05:50:00*94.065*94.095*94.095*94.035
09/29/2006 05:55:00*94.075*94.07*94.125*94.055
09/29/2006 06:00:00*94.075*94.09*94.105*94.05
09/29/2006 06:05:00*94.105*94.085*94.155*94.07
09/29/2006 06:10:00*94.115*94.12*94.165*94.085
09/29/2006 06:15:00*94.125*94.145*94.175*94.07
09/29/2006 06:20:00*94.145*94.095*94.145*94.08
09/29/2006 06:25:00*94.11*94.125*94.145*94.075
09/29/2006 06:30:00*94.12*94.045*94.145*94.005
09/29/2006 06:35:00*94.035*93.855*94.065*93.835
09/29/2006 06:40:00*93.885*93.945*93.98*93.835
09/29/2006 06:45:00*93.955*94.015*94.035*93.915
09/29/2006 06:50:00*94.0*94.08*94.12*93.98
09/29/2006 06:55:00*94.075*94.075*94.15*94.05
09/29/2006 07:00:00*94.07*94.12*94.12*94.035
09/29/2006 07:05:00*94.115*94.11*94.145*94.075
09/29/2006 07:10:00*94.11*94.1*94.13*94.065
09/29/2006 07:15:00*94.075*94.035*94.145*94.025
09/29/2006 07:20:00*94.055*93.995*94.075*93.995
09/29/2006 07:25:00*94.045*94.015*94.045*93.985
09/29/2006 07:30:00*94.025*93.995*94.035*93.98
09/29/2006 07:35:00*94.005*93.965*94.035*93.945
09/29/2006 07:40:00*93.96*93.975*93.995*93.945
09/29/2006 07:45:00*93.985*94.0*94.03*93.965
09/29/2006 07:50:00*93.98*93.995*94.025*93.975
09/29/2006 07:55:00*93.995*94.0*94.015*93.965
09/29/2006 08:00:00*93.99*94.045*94.06*93.965
09/29/2006 08:05:00*94.03*94.025*94.075*94.0
09/29/2006 08:10:00*94.025*94.055*94.075*94.01
09/29/2006 08:15:00*94.055*94.015*94.08*94.015
09/29/2006 08:20:00*94.025*94.015*94.055*93.975
09/29/2006 08:25:00*94.005*94.02*94.04*93.975
09/29/2006 08:30:00*94.01*94.05*94.075*93.995
09/29/2006 08:35:00*94.045*94.035*94.08*94.0
09/29/2006 08:40:00*94.055*93.99*94.105*93.985
09/29/2006 08:45:00*93.995*93.995*94.095*93.955
09/29/2006 08:50:00*93.985*94.025*94.045*93.96
09/29/2006 08:55:00*94.01*94.025*94.045*93.975
09/29/2006 09:00:00*94.005*94.065*94.065*93.98
09/29/2006 09:05:00*94.06*94.035*94.095*94.005
09/29/2006 09:10:00*94.025*94.015*94.055*93.98
09/29/2006 09:15:00*93.995*93.99*94.015*93.945
09/29/2006 09:20:00*93.995*93.985*94.035*93.965
09/29/2006 09:25:00*93.975*94.085*94.095*93.965
09/29/2006 09:30:00*94.055*94.045*94.095*94.02
09/29/2006 09:35:00*94.045*94.05*94.085*94.015
09/29/2006 09:40:00*94.045*94.055*94.105*94.04
09/29/2006 09:45:00*94.065*94.06*94.105*93.995
09/29/2006 09:50:00*94.055*94.085*94.095*94.035
09/29/2006 09:55:00*94.065*94.165*94.2*94.045
09/29/2006 10:00:00*94.175*94.125*94.2*94.09
09/29/2006 10:05:00*94.15*94.125*94.18*94.08
09/29/2006 10:10:00*94.14*94.125*94.185*94.05
09/29/2006 10:15:00*94.125*94.155*94.185*94.045
09/29/2006 10:20:00*94.155*94.1*94.18*94.065
09/29/2006 10:25:00*94.105*94.145*94.18*94.075
09/29/2006 10:30:00*94.135*94.12*94.155*94.065
09/29/2006 10:35:00*94.125*94.15*94.175*94.095
09/29/2006 10:40:00*94.15*94.205*94.215*94.12
09/29/2006 10:45:00*94.21*94.245*94.26*94.185
09/29/2006 10:50:00*94.235*94.205*94.265*94.195
09/29/2006 10:55:00*94.205*94.225*94.25*94.185
09/29/2006 11:00:00*94.23*94.175*94.265*94.15
09/29/2006 11:05:00*94.16*94.245*94.295*94.125
09/29/2006 11:10:00*94.245*94.245*94.305*94.125
09/29/2006 11:15:00*94.245*94.275*94.295*94.215
09/29/2006 11:20:00*94.26*94.235*94.31*94.22
09/29/2006 11:25:00*94.225*94.335*94.37*94.215
09/29/2006 11:30:00*94.335*94.42*94.435*94.235
09/29/2006 11:35:00*94.4*94.4*94.455*94.215
09/29/2006 11:40:00*94.4*94.325*94.44*94.205
09/29/2006 11:45:00*94.42*94.385*94.465*94.305
09/29/2006 11:50:00*94.365*94.355*94.435*94.345
09/29/2006 11:55:00*94.375*94.375*94.405*94.345
09/29/2006 12:00:00*94.37*94.365*94.415*94.335
09/29/2006 12:05:00*94.375*94.435*94.465*94.35
09/29/2006 12:10:00*94.445*94.455*94.49*94.335
09/29/2006 12:15:00*94.455*94.435*94.485*94.395
09/29/2006 12:20:00*94.425*94.465*94.475*94.405
09/29/2006 12:25:00*94.445*94.45*94.495*94.415
09/29/2006 12:30:00*94.465*94.46*94.51*94.435
09/29/2006 12:35:00*94.455*94.45*94.495*94.435
09/29/2006 12:40:00*94.475*94.475*94.485*94.445
09/29/2006 12:45:00*94.475*94.455*94.485*94.435
09/29/2006 12:50:00*94.455*94.465*94.495*94.425
09/29/2006 12:55:00*94.475*94.465*94.485*94.425
09/29/2006 13:00:00*94.445*94.39*94.465*94.375
09/29/2006 13:05:00*94.39*94.365*94.425*94.335
09/29/2006 13:10:00*94.385*94.395*94.415*94.335
09/29/2006 13:15:00*94.375*94.395*94.425*94.365
09/29/2006 13:20:00*94.395*94.415*94.455*94.375
09/29/2006 13:25:00*94.405*94.385*94.435*94.355
09/29/2006 13:30:00*94.385*94.395*94.41*94.36
09/29/2006 13:35:00*94.365*94.395*94.415*94.355
09/29/2006 13:40:00*94.41*94.395*94.435*94.375
09/29/2006 13:45:00*94.395*94.395*94.435*94.375
09/29/2006 13:50:00*94.4*94.405*94.425*94.375
09/29/2006 13:55:00*94.415*94.405*94.435*94.39
09/29/2006 14:00:00*94.395*94.485*94.495*94.395
09/29/2006 14:05:00*94.465*94.425*94.495*94.405
09/29/2006 14:10:00*94.415*94.41*94.455*94.395
09/29/2006 14:15:00*94.425*94.395*94.435*94.365
09/29/2006 14:20:00*94.405*94.415*94.445*94.38
09/29/2006 14:25:00*94.42*94.395*94.435*94.375
09/29/2006 14:30:00*94.425*94.42*94.485*94.39
09/29/2006 14:35:00*94.43*94.425*94.465*94.41
09/29/2006 14:40:00*94.435*94.42*94.455*94.39
09/29/2006 14:45:00*94.445*94.435*94.465*94.405
09/29/2006 14:50:00*94.455*94.435*94.47*94.405
09/29/2006 14:55:00*94.435*94.445*94.47*94.405
09/29/2006 15:00:00*94.445*94.47*94.47*94.415
09/29/2006 15:05:00*94.47*94.455*94.475*94.405
09/29/2006 15:10:00*94.455*94.42*94.485*94.415
09/29/2006 15:15:00*94.43*94.465*94.465*94.405
09/29/2006 15:20:00*94.475*94.465*94.495*94.425
09/29/2006 15:25:00*94.465*94.445*94.485*94.43
09/29/2006 15:30:00*94.435*94.465*94.505*94.435
09/29/2006 15:35:00*94.475*94.465*94.485*94.435
09/29/2006 15:40:00*94.465*94.475*94.505*94.445
09/29/2006 15:45:00*94.485*94.465*94.515*94.45
09/29/2006 15:50:00*94.465*94.455*94.49*94.455
09/29/2006 15:55:00*94.465*94.475*94.49*94.435
09/29/2006 16:00:00*94.475*94.475*94.505*94.425
09/29/2006 16:05:00*94.47*94.475*94.51*94.46
09/29/2006 16:10:00*94.46*94.495*94.51*94.455
09/29/2006 16:15:00*94.475*94.505*94.53*94.475
09/29/2006 16:20:00*94.5*94.49*94.51*94.47
09/29/2006 16:25:00*94.495*94.48*94.5*94.47
09/29/2006 16:30:00*94.49*94.495*94.5*94.47
09/29/2006 16:35:00*94.485*94.49*94.51*94.47
09/29/2006 16:40:00*94.48*94.47*94.49*94.47
09/29/2006 16:45:00*94.485*94.48*94.485*94.46
09/29/2006 16:50:00*94.49*94.48*94.505*94.45
09/29/2006 16:55:00*94.48*94.495*94.515*94.47
09/29/2006 17:00:00*94.49*94.5*94.515*94.47
