09/27/2006 17:05:00*94.425*94.385*94.475*94.335
09/27/2006 17:10:00*94.4*94.435*94.455*94.385
09/27/2006 17:15:00*94.42*94.435*94.44*94.41
09/27/2006 17:20:00*94.415*94.445*94.45*94.4
09/27/2006 17:25:00*94.425*94.415*94.445*94.41
09/27/2006 17:30:00*94.415*94.435*94.445*94.405
09/27/2006 17:35:00*94.425*94.425*94.445*94.41
09/27/2006 17:40:00*94.425*94.405*94.445*94.39
09/27/2006 17:45:00*94.395*94.425*94.445*94.395
09/27/2006 17:50:00*94.425*94.435*94.455*94.415
09/27/2006 17:55:00*94.435*94.44*94.445*94.415
09/27/2006 18:00:00*94.435*94.415*94.445*94.4
09/27/2006 18:05:00*94.415*94.415*94.44*94.395
09/27/2006 18:10:00*94.415*94.405*94.445*94.38
09/27/2006 18:15:00*94.38*94.375*94.415*94.36
09/27/2006 18:20:00*94.385*94.375*94.395*94.36
09/27/2006 18:25:00*94.385*94.385*94.405*94.37
09/27/2006 18:30:00*94.375*94.385*94.405*94.375
09/27/2006 18:35:00*94.385*94.375*94.395*94.345
09/27/2006 18:40:00*94.37*94.385*94.395*94.345
09/27/2006 18:45:00*94.395*94.385*94.395*94.345
09/27/2006 18:50:00*94.375*94.405*94.425*94.375
09/27/2006 18:55:00*94.405*94.405*94.435*94.385
09/27/2006 19:00:00*94.395*94.43*94.445*94.39
09/27/2006 19:05:00*94.425*94.425*94.435*94.39
09/27/2006 19:10:00*94.405*94.425*94.44*94.395
09/27/2006 19:15:00*94.415*94.435*94.465*94.405
09/27/2006 19:20:00*94.44*94.435*94.455*94.415
09/27/2006 19:25:00*94.425*94.435*94.475*94.41
09/27/2006 19:30:00*94.425*94.405*94.445*94.39
09/27/2006 19:35:00*94.395*94.405*94.435*94.385
09/27/2006 19:40:00*94.415*94.455*94.455*94.395
09/27/2006 19:45:00*94.435*94.44*94.475*94.415
09/27/2006 19:50:00*94.445*94.485*94.505*94.43
09/27/2006 19:55:00*94.495*94.46*94.495*94.43
09/27/2006 20:00:00*94.475*94.455*94.515*94.445
09/27/2006 20:05:00*94.475*94.475*94.505*94.435
09/27/2006 20:10:00*94.46*94.475*94.49*94.435
09/27/2006 20:15:00*94.46*94.505*94.52*94.46
09/27/2006 20:20:00*94.495*94.5*94.53*94.49
09/27/2006 20:25:00*94.515*94.49*94.535*94.475
09/27/2006 20:30:00*94.485*94.53*94.575*94.48
09/27/2006 20:35:00*94.515*94.485*94.555*94.455
09/27/2006 20:40:00*94.485*94.47*94.5*94.45
09/27/2006 20:45:00*94.485*94.45*94.49*94.44
09/27/2006 20:50:00*94.45*94.435*94.465*94.42
09/27/2006 20:55:00*94.445*94.475*94.49*94.425
09/27/2006 21:00:00*94.485*94.515*94.55*94.465
09/27/2006 21:05:00*94.525*94.49*94.54*94.47
09/27/2006 21:10:00*94.495*94.475*94.525*94.47
09/27/2006 21:15:00*94.505*94.485*94.515*94.46
09/27/2006 21:20:00*94.48*94.495*94.51*94.47
09/27/2006 21:25:00*94.495*94.485*94.505*94.47
09/27/2006 21:30:00*94.485*94.495*94.52*94.475
09/27/2006 21:35:00*94.495*94.5*94.54*94.48
09/27/2006 21:40:00*94.515*94.525*94.54*94.495
09/27/2006 21:45:00*94.525*94.535*94.545*94.505
09/27/2006 21:50:00*94.525*94.525*94.54*94.5
09/27/2006 21:55:00*94.52*94.535*94.54*94.5
09/27/2006 22:00:00*94.515*94.54*94.57*94.51
09/27/2006 22:05:00*94.535*94.55*94.575*94.525
09/27/2006 22:10:00*94.555*94.545*94.575*94.54
09/27/2006 22:15:00*94.555*94.555*94.565*94.53
09/27/2006 22:20:00*94.545*94.555*94.575*94.52
09/27/2006 22:25:00*94.545*94.555*94.575*94.525
09/27/2006 22:30:00*94.53*94.525*94.555*94.5
09/27/2006 22:35:00*94.515*94.5*94.545*94.48
09/27/2006 22:40:00*94.515*94.495*94.535*94.48
09/27/2006 22:45:00*94.525*94.48*94.53*94.48
09/27/2006 22:50:00*94.495*94.47*94.505*94.455
09/27/2006 22:55:00*94.465*94.495*94.52*94.445
09/27/2006 23:00:00*94.515*94.505*94.525*94.485
09/27/2006 23:05:00*94.5*94.495*94.535*94.485
09/27/2006 23:10:00*94.525*94.515*94.535*94.495
09/27/2006 23:15:00*94.515*94.525*94.545*94.5
09/27/2006 23:20:00*94.525*94.515*94.535*94.49
09/27/2006 23:25:00*94.505*94.525*94.54*94.49
09/27/2006 23:30:00*94.525*94.515*94.53*94.49
09/27/2006 23:35:00*94.505*94.52*94.54*94.485
09/27/2006 23:40:00*94.515*94.525*94.555*94.5
09/27/2006 23:45:00*94.525*94.505*94.545*94.49
09/27/2006 23:50:00*94.525*94.515*94.53*94.485
09/27/2006 23:55:00*94.515*94.505*94.53*94.47
09/28/2006 00:00:00*94.505*94.505*94.53*94.475
09/28/2006 00:05:00*94.48*94.475*94.505*94.465
09/28/2006 00:10:00*94.475*94.485*94.51*94.46
09/28/2006 00:15:00*94.495*94.465*94.515*94.46
09/28/2006 00:20:00*94.485*94.475*94.49*94.46
09/28/2006 00:25:00*94.475*94.495*94.5*94.46
09/28/2006 00:30:00*94.475*94.485*94.53*94.45
09/28/2006 00:35:00*94.495*94.495*94.525*94.48
09/28/2006 00:40:00*94.505*94.52*94.525*94.475
09/28/2006 00:45:00*94.505*94.535*94.555*94.505
09/28/2006 00:50:00*94.535*94.525*94.545*94.49
09/28/2006 00:55:00*94.515*94.535*94.545*94.505
09/28/2006 01:00:00*94.525*94.555*94.575*94.51
09/28/2006 01:05:00*94.56*94.605*94.62*94.545
09/28/2006 01:10:00*94.61*94.605*94.63*94.575
09/28/2006 01:15:00*94.595*94.6*94.645*94.58
09/28/2006 01:20:00*94.605*94.57*94.62*94.56
09/28/2006 01:25:00*94.585*94.595*94.615*94.56
09/28/2006 01:30:00*94.585*94.595*94.61*94.54
09/28/2006 01:35:00*94.585*94.595*94.625*94.58
09/28/2006 01:40:00*94.615*94.595*94.63*94.58
09/28/2006 01:45:00*94.575*94.575*94.615*94.56
09/28/2006 01:50:00*94.575*94.555*94.585*94.535
09/28/2006 01:55:00*94.555*94.545*94.585*94.53
09/28/2006 02:00:00*94.545*94.555*94.59*94.525
09/28/2006 02:05:00*94.565*94.56*94.595*94.535
09/28/2006 02:10:00*94.575*94.545*94.595*94.52
09/28/2006 02:15:00*94.575*94.525*94.575*94.5
09/28/2006 02:20:00*94.535*94.515*94.545*94.48
09/28/2006 02:25:00*94.505*94.515*94.555*94.48
09/28/2006 02:30:00*94.515*94.515*94.585*94.5
09/28/2006 02:35:00*94.515*94.585*94.615*94.485
09/28/2006 02:40:00*94.58*94.635*94.655*94.56
09/28/2006 02:45:00*94.615*94.62*94.675*94.59
09/28/2006 02:50:00*94.615*94.585*94.63*94.56
09/28/2006 02:55:00*94.575*94.54*94.6*94.52
09/28/2006 03:00:00*94.54*94.54*94.58*94.51
09/28/2006 03:05:00*94.525*94.545*94.56*94.5
09/28/2006 03:10:00*94.525*94.525*94.565*94.505
09/28/2006 03:15:00*94.535*94.535*94.56*94.465
09/28/2006 03:20:00*94.54*94.575*94.6*94.53
09/28/2006 03:25:00*94.585*94.565*94.61*94.535
09/28/2006 03:30:00*94.565*94.555*94.58*94.495
09/28/2006 03:35:00*94.545*94.575*94.59*94.53
09/28/2006 03:40:00*94.565*94.55*94.6*94.53
09/28/2006 03:45:00*94.545*94.53*94.57*94.5
09/28/2006 03:50:00*94.525*94.515*94.54*94.47
09/28/2006 03:55:00*94.515*94.46*94.54*94.44
09/28/2006 04:00:00*94.455*94.505*94.505*94.415
09/28/2006 04:05:00*94.49*94.505*94.53*94.465
09/28/2006 04:10:00*94.48*94.475*94.52*94.445
09/28/2006 04:15:00*94.455*94.525*94.545*94.45
09/28/2006 04:20:00*94.515*94.555*94.57*94.51
09/28/2006 04:25:00*94.545*94.545*94.57*94.495
09/28/2006 04:30:00*94.54*94.555*94.575*94.505
09/28/2006 04:35:00*94.545*94.525*94.585*94.515
09/28/2006 04:40:00*94.515*94.555*94.585*94.515
09/28/2006 04:45:00*94.56*94.505*94.58*94.505
09/28/2006 04:50:00*94.515*94.525*94.54*94.485
09/28/2006 04:55:00*94.515*94.525*94.545*94.475
09/28/2006 05:00:00*94.51*94.54*94.555*94.49
09/28/2006 05:05:00*94.54*94.485*94.555*94.48
09/28/2006 05:10:00*94.485*94.505*94.545*94.47
09/28/2006 05:15:00*94.515*94.35*94.53*94.25
09/28/2006 05:20:00*94.345*94.305*94.37*94.3
09/28/2006 05:25:00*94.32*94.235*94.345*94.21
09/28/2006 05:30:00*94.225*94.255*94.295*94.195
09/28/2006 05:35:00*94.235*94.335*94.37*94.23
09/28/2006 05:40:00*94.345*94.345*94.38*94.315
09/28/2006 05:45:00*94.355*94.365*94.385*94.325
09/28/2006 05:50:00*94.365*94.45*94.485*94.355
09/28/2006 05:55:00*94.465*94.51*94.52*94.435
09/28/2006 06:00:00*94.51*94.47*94.525*94.445
09/28/2006 06:05:00*94.475*94.485*94.49*94.435
09/28/2006 06:10:00*94.475*94.495*94.515*94.46
09/28/2006 06:15:00*94.495*94.445*94.52*94.43
09/28/2006 06:20:00*94.455*94.425*94.465*94.395
09/28/2006 06:25:00*94.405*94.415*94.455*94.4
09/28/2006 06:30:00*94.43*94.425*94.44*94.385
09/28/2006 06:35:00*94.435*94.455*94.47*94.405
09/28/2006 06:40:00*94.445*94.445*94.475*94.415
09/28/2006 06:45:00*94.445*94.455*94.485*94.415
09/28/2006 06:50:00*94.445*94.41*94.47*94.39
09/28/2006 06:55:00*94.415*94.405*94.455*94.375
09/28/2006 07:00:00*94.415*94.385*94.455*94.36
09/28/2006 07:05:00*94.415*94.415*94.425*94.335
09/28/2006 07:10:00*94.395*94.365*94.415*94.355
09/28/2006 07:15:00*94.375*94.36*94.405*94.34
09/28/2006 07:20:00*94.36*94.355*94.395*94.33
09/28/2006 07:25:00*94.335*94.34*94.375*94.32
09/28/2006 07:30:00*94.355*94.355*94.405*94.32
09/28/2006 07:35:00*94.375*94.38*94.39*94.325
09/28/2006 07:40:00*94.375*94.335*94.4*94.325
09/28/2006 07:45:00*94.355*94.39*94.4*94.335
09/28/2006 07:50:00*94.385*94.365*94.415*94.335
09/28/2006 07:55:00*94.375*94.405*94.42*94.34
09/28/2006 08:00:00*94.4*94.395*94.415*94.355
09/28/2006 08:05:00*94.385*94.385*94.43*94.36
09/28/2006 08:10:00*94.385*94.45*94.485*94.36
09/28/2006 08:15:00*94.465*94.415*94.495*94.415
09/28/2006 08:20:00*94.445*94.445*94.49*94.415
09/28/2006 08:25:00*94.435*94.44*94.47*94.395
09/28/2006 08:30:00*94.445*94.345*94.465*94.335
09/28/2006 08:35:00*94.37*94.375*94.465*94.33
09/28/2006 08:40:00*94.345*94.395*94.43*94.305
09/28/2006 08:45:00*94.355*94.405*94.43*94.335
09/28/2006 08:50:00*94.425*94.395*94.445*94.385
09/28/2006 08:55:00*94.365*94.375*94.455*94.365
09/28/2006 09:00:00*94.385*94.42*94.43*94.365
09/28/2006 09:05:00*94.405*94.48*94.49*94.4
09/28/2006 09:10:00*94.475*94.475*94.505*94.405
09/28/2006 09:15:00*94.48*94.465*94.505*94.445
09/28/2006 09:20:00*94.475*94.495*94.525*94.435
09/28/2006 09:30:00*94.475*94.465*94.505*94.435
09/28/2006 09:35:00*94.455*94.44*94.485*94.405
09/28/2006 09:40:00*94.425*94.425*94.455*94.395
09/28/2006 09:45:00*94.435*94.415*94.445*94.385
09/28/2006 09:50:00*94.415*94.4*94.44*94.365
09/28/2006 09:55:00*94.385*94.425*94.45*94.385
09/28/2006 10:00:00*94.405*94.425*94.45*94.38
09/28/2006 10:05:00*94.415*94.4*94.445*94.375
09/28/2006 10:10:00*94.38*94.375*94.425*94.365
09/28/2006 10:15:00*94.385*94.395*94.425*94.375
09/28/2006 10:20:00*94.405*94.41*94.445*94.375
09/28/2006 10:25:00*94.405*94.415*94.465*94.385
09/28/2006 10:30:00*94.42*94.395*94.455*94.355
09/28/2006 10:35:00*94.405*94.425*94.455*94.375
09/28/2006 10:40:00*94.435*94.435*94.45*94.385
09/28/2006 10:45:00*94.425*94.44*94.47*94.415
09/28/2006 10:50:00*94.435*94.425*94.46*94.395
09/28/2006 10:55:00*94.425*94.395*94.48*94.385
09/28/2006 11:00:00*94.385*94.405*94.47*94.385
09/28/2006 11:05:00*94.405*94.435*94.45*94.385
09/28/2006 11:10:00*94.445*94.445*94.46*94.395
09/28/2006 11:15:00*94.445*94.44*94.47*94.415
09/28/2006 11:20:00*94.425*94.445*94.485*94.415
09/28/2006 11:25:00*94.455*94.445*94.465*94.415
09/28/2006 11:30:00*94.455*94.425*94.46*94.405
09/28/2006 11:35:00*94.435*94.455*94.48*94.405
09/28/2006 11:40:00*94.455*94.455*94.475*94.415
09/28/2006 11:45:00*94.455*94.44*94.485*94.43
09/28/2006 11:50:00*94.44*94.485*94.495*94.425
09/28/2006 11:55:00*94.475*94.46*94.495*94.455
09/28/2006 12:00:00*94.46*94.46*94.51*94.46
09/28/2006 12:05:00*94.47*94.515*94.52*94.445
09/28/2006 12:10:00*94.52*94.505*94.54*94.495
09/28/2006 12:15:00*94.515*94.525*94.54*94.495
09/28/2006 12:20:00*94.515*94.505*94.535*94.465
09/28/2006 12:25:00*94.485*94.495*94.515*94.465
09/28/2006 12:30:00*94.485*94.515*94.535*94.465
09/28/2006 12:35:00*94.505*94.49*94.535*94.485
09/28/2006 12:40:00*94.485*94.5*94.53*94.475
09/28/2006 12:45:00*94.515*94.505*94.535*94.47
09/28/2006 12:50:00*94.515*94.495*94.53*94.475
09/28/2006 12:55:00*94.495*94.505*94.54*94.485
09/28/2006 13:00:00*94.5*94.495*94.535*94.485
09/28/2006 13:05:00*94.505*94.485*94.525*94.465
09/28/2006 13:10:00*94.495*94.515*94.54*94.485
09/28/2006 13:15:00*94.505*94.545*94.57*94.505
09/28/2006 13:20:00*94.54*94.52*94.57*94.515
09/28/2006 13:25:00*94.535*94.49*94.545*94.49
09/28/2006 13:30:00*94.495*94.505*94.535*94.485
09/28/2006 13:35:00*94.515*94.495*94.535*94.475
09/28/2006 13:40:00*94.49*94.485*94.515*94.46
09/28/2006 13:45:00*94.505*94.515*94.525*94.465
09/28/2006 13:50:00*94.485*94.495*94.525*94.475
09/28/2006 13:55:00*94.495*94.51*94.525*94.485
09/28/2006 14:00:00*94.485*94.515*94.545*94.475
09/28/2006 14:05:00*94.495*94.51*94.545*94.495
09/28/2006 14:10:00*94.535*94.515*94.535*94.485
09/28/2006 14:15:00*94.525*94.505*94.535*94.485
09/28/2006 14:20:00*94.485*94.495*94.545*94.485
09/28/2006 14:25:00*94.495*94.515*94.53*94.475
09/28/2006 14:30:00*94.515*94.525*94.565*94.495
09/28/2006 14:35:00*94.515*94.465*94.525*94.445
09/28/2006 14:40:00*94.465*94.455*94.485*94.405
09/28/2006 14:45:00*94.43*94.485*94.5*94.425
09/28/2006 14:50:00*94.475*94.535*94.56*94.465
09/28/2006 14:55:00*94.535*94.545*94.56*94.505
09/28/2006 15:00:00*94.56*94.585*94.6*94.52
09/28/2006 15:05:00*94.57*94.515*94.6*94.485
09/28/2006 15:10:00*94.525*94.53*94.57*94.485
09/28/2006 15:15:00*94.525*94.535*94.565*94.52
09/28/2006 15:20:00*94.525*94.535*94.555*94.515
09/28/2006 15:25:00*94.525*94.535*94.565*94.515
09/28/2006 15:30:00*94.525*94.535*94.555*94.505
09/28/2006 15:35:00*94.535*94.485*94.545*94.475
09/28/2006 15:40:00*94.475*94.475*94.535*94.455
09/28/2006 15:45:00*94.475*94.465*94.515*94.445
09/28/2006 15:50:00*94.485*94.47*94.495*94.445
09/28/2006 15:55:00*94.465*94.455*94.485*94.42
09/28/2006 16:00:00*94.445*94.435*94.465*94.43
09/28/2006 16:05:00*94.445*94.435*94.455*94.39
09/28/2006 16:10:00*94.425*94.43*94.475*94.41
09/28/2006 16:15:00*94.455*94.46*94.475*94.395
09/28/2006 16:20:00*94.45*94.455*94.49*94.425
09/28/2006 16:25:00*94.455*94.475*94.505*94.44
09/28/2006 16:30:00*94.475*94.485*94.505*94.465
09/28/2006 16:35:00*94.475*94.485*94.51*94.47
09/28/2006 16:40:00*94.485*94.45*94.5*94.435
09/28/2006 16:45:00*94.455*94.44*94.475*94.43
09/28/2006 16:50:00*94.465*94.445*94.475*94.415
09/28/2006 16:55:00*94.445*94.455*94.475*94.415
09/28/2006 17:00:00*94.45*94.465*94.495*94.435
