09/21/2006 17:05:00*93.655*93.64*93.695*93.6
09/21/2006 17:10:00*93.635*93.615*93.655*93.61
09/21/2006 17:15:00*93.655*93.635*93.655*93.605
09/21/2006 17:20:00*93.625*93.63*93.645*93.595
09/21/2006 17:25:00*93.645*93.635*93.655*93.61
09/21/2006 17:30:00*93.62*93.665*93.675*93.62
09/21/2006 17:35:00*93.645*93.625*93.675*93.61
09/21/2006 17:40:00*93.625*93.655*93.665*93.625
09/21/2006 17:45:00*93.645*93.67*93.695*93.645
09/21/2006 17:50:00*93.665*93.695*93.695*93.635
09/21/2006 17:55:00*93.675*93.67*93.695*93.655
09/21/2006 18:00:00*93.675*93.685*93.705*93.655
09/21/2006 18:05:00*93.685*93.665*93.695*93.635
09/21/2006 18:10:00*93.645*93.665*93.685*93.635
09/21/2006 18:15:00*93.675*93.665*93.685*93.625
09/21/2006 18:20:00*93.635*93.645*93.665*93.635
09/21/2006 18:25:00*93.635*93.625*93.665*93.59
09/21/2006 18:30:00*93.595*93.595*93.625*93.585
09/21/2006 18:35:00*93.615*93.615*93.635*93.575
09/21/2006 18:40:00*93.625*93.625*93.645*93.595
09/21/2006 18:45:00*93.635*93.585*93.645*93.565
09/21/2006 18:50:00*93.585*93.6*93.645*93.555
09/21/2006 18:55:00*93.615*93.64*93.645*93.6
09/21/2006 19:00:00*93.635*93.655*93.665*93.615
09/21/2006 19:05:00*93.635*93.645*93.675*93.615
09/21/2006 19:10:00*93.64*93.63*93.675*93.61
09/21/2006 19:15:00*93.615*93.65*93.685*93.615
09/21/2006 19:20:00*93.665*93.635*93.675*93.605
09/21/2006 19:25:00*93.615*93.59*93.665*93.59
09/21/2006 19:30:00*93.59*93.635*93.655*93.59
09/21/2006 19:35:00*93.655*93.665*93.685*93.625
09/21/2006 19:40:00*93.665*93.66*93.685*93.64
09/21/2006 19:45:00*93.675*93.655*93.695*93.64
09/21/2006 19:50:00*93.675*93.695*93.695*93.64
09/21/2006 19:55:00*93.675*93.675*93.695*93.63
09/21/2006 20:00:00*93.64*93.685*93.705*93.63
09/21/2006 20:05:00*93.675*93.705*93.735*93.665
09/21/2006 20:10:00*93.695*93.67*93.735*93.64
09/21/2006 20:15:00*93.635*93.685*93.705*93.63
09/21/2006 20:20:00*93.67*93.645*93.705*93.59
09/21/2006 20:25:00*93.635*93.635*93.665*93.59
09/21/2006 20:30:00*93.645*93.675*93.675*93.61
09/21/2006 20:35:00*93.655*93.635*93.675*93.595
09/21/2006 20:40:00*93.605*93.625*93.645*93.57
09/21/2006 20:45:00*93.605*93.595*93.635*93.58
09/21/2006 20:50:00*93.595*93.635*93.635*93.58
09/21/2006 20:55:00*93.64*93.65*93.675*93.61
09/21/2006 21:00:00*93.64*93.655*93.695*93.63
09/21/2006 21:05:00*93.665*93.665*93.695*93.61
09/21/2006 21:10:00*93.675*93.695*93.715*93.66
09/21/2006 21:15:00*93.685*93.705*93.725*93.665
09/21/2006 21:20:00*93.71*93.69*93.725*93.65
09/21/2006 21:25:00*93.7*93.715*93.745*93.68
09/21/2006 21:30:00*93.705*93.715*93.745*93.67
09/21/2006 21:35:00*93.715*93.715*93.735*93.69
09/21/2006 21:40:00*93.715*93.745*93.745*93.7
09/21/2006 21:45:00*93.73*93.695*93.75*93.67
09/21/2006 21:50:00*93.695*93.725*93.735*93.67
09/21/2006 21:55:00*93.72*93.705*93.735*93.67
09/21/2006 22:00:00*93.705*93.685*93.725*93.67
09/21/2006 22:05:00*93.685*93.695*93.715*93.66
09/21/2006 22:10:00*93.695*93.71*93.735*93.66
09/21/2006 22:15:00*93.715*93.725*93.745*93.67
09/21/2006 22:20:00*93.73*93.745*93.745*93.68
09/21/2006 22:25:00*93.785*93.725*93.785*93.675
09/21/2006 22:30:00*93.705*93.705*93.735*93.68
09/21/2006 22:35:00*93.715*93.715*93.725*93.675
09/21/2006 22:40:00*93.71*93.695*93.725*93.68
09/21/2006 22:45:00*93.695*93.69*93.735*93.68
09/21/2006 22:50:00*93.71*93.735*93.745*93.68
09/21/2006 22:55:00*93.705*93.735*93.745*93.7
09/21/2006 23:00:00*93.735*93.735*93.745*93.69
09/21/2006 23:05:00*93.715*93.735*93.745*93.7
09/21/2006 23:10:00*93.715*93.735*93.745*93.7
09/21/2006 23:15:00*93.715*93.725*93.745*93.7
09/21/2006 23:20:00*93.715*93.735*93.745*93.7
09/21/2006 23:25:00*93.725*93.715*93.735*93.68
09/21/2006 23:30:00*93.695*93.7*93.725*93.68
09/21/2006 23:35:00*93.715*93.725*93.735*93.685
09/21/2006 23:40:00*93.71*93.715*93.755*93.685
09/21/2006 23:45:00*93.725*93.735*93.745*93.685
09/21/2006 23:50:00*93.695*93.675*93.735*93.655
09/21/2006 23:55:00*93.655*93.68*93.735*93.655
09/22/2006 00:00:00*93.715*93.705*93.735*93.655
09/22/2006 00:05:00*93.725*93.695*93.725*93.645
09/22/2006 00:10:00*93.725*93.685*93.725*93.655
09/22/2006 00:15:00*93.695*93.705*93.715*93.655
09/22/2006 00:20:00*93.685*93.695*93.705*93.67
09/22/2006 00:25:00*93.695*93.695*93.725*93.655
09/22/2006 00:30:00*93.705*93.705*93.765*93.645
09/22/2006 00:35:00*93.705*93.69*93.735*93.675
09/22/2006 00:40:00*93.715*93.705*93.735*93.685
09/22/2006 00:45:00*93.725*93.705*93.725*93.68
09/22/2006 00:50:00*93.715*93.68*93.725*93.66
09/22/2006 00:55:00*93.655*93.695*93.705*93.655
09/22/2006 01:00:00*93.675*93.665*93.695*93.65
09/22/2006 01:05:00*93.665*93.665*93.675*93.63
09/22/2006 01:10:00*93.655*93.645*93.685*93.61
09/22/2006 01:15:00*93.645*93.645*93.655*93.6
09/22/2006 01:20:00*93.64*93.645*93.685*93.63
09/22/2006 01:25:00*93.675*93.635*93.675*93.615
09/22/2006 01:30:00*93.635*93.63*93.665*93.62
09/22/2006 01:35:00*93.655*93.665*93.695*93.625
09/22/2006 01:40:00*93.65*93.665*93.705*93.63
09/22/2006 01:45:00*93.675*93.695*93.705*93.64
09/22/2006 01:50:00*93.7*93.66*93.715*93.645
09/22/2006 01:55:00*93.67*93.66*93.695*93.64
09/22/2006 02:00:00*93.68*93.725*93.755*93.66
09/22/2006 02:05:00*93.715*93.715*93.745*93.7
09/22/2006 02:10:00*93.72*93.725*93.745*93.69
09/22/2006 02:15:00*93.695*93.72*93.745*93.69
09/22/2006 02:20:00*93.715*93.82*93.835*93.705
09/22/2006 02:25:00*93.795*93.785*93.835*93.755
09/22/2006 02:30:00*93.765*93.795*93.825*93.755
09/22/2006 02:35:00*93.765*93.835*93.855*93.655
09/22/2006 02:40:00*93.845*93.865*93.895*93.81
09/22/2006 02:45:00*93.845*93.855*93.905*93.825
09/22/2006 02:50:00*93.865*93.825*93.875*93.755
09/22/2006 02:55:00*93.785*93.81*93.855*93.78
09/22/2006 03:00:00*93.81*93.845*93.865*93.795
09/22/2006 03:05:00*93.83*93.855*93.875*93.81
09/22/2006 03:10:00*93.855*93.845*93.895*93.815
09/22/2006 03:15:00*93.825*93.825*93.855*93.8
09/22/2006 03:20:00*93.825*93.855*93.865*93.79
09/22/2006 03:25:00*93.84*93.935*94.015*93.83
09/22/2006 03:30:00*93.945*93.96*93.965*93.875
09/22/2006 03:35:00*93.965*93.935*93.985*93.91
09/22/2006 03:40:00*93.945*93.9*93.955*93.86
09/22/2006 03:45:00*93.905*93.86*93.925*93.86
09/22/2006 03:50:00*93.895*93.91*93.935*93.86
09/22/2006 03:55:00*93.905*93.885*93.935*93.86
09/22/2006 04:00:00*93.895*93.895*93.925*93.86
09/22/2006 04:05:00*93.905*93.91*93.935*93.88
09/22/2006 04:10:00*93.935*93.93*93.975*93.91
09/22/2006 04:15:00*93.955*93.925*93.955*93.915
09/22/2006 04:20:00*93.94*94.025*94.025*93.925
09/22/2006 04:25:00*94.015*94.035*94.085*93.97
09/22/2006 04:30:00*94.025*94.075*94.115*94.01
09/22/2006 04:35:00*94.08*94.185*94.185*94.065
09/22/2006 04:40:00*94.17*94.16*94.195*94.08
09/22/2006 04:45:00*94.165*94.195*94.235*94.14
09/22/2006 04:50:00*94.195*94.275*94.285*94.175
09/22/2006 04:55:00*94.265*94.295*94.305*94.235
09/22/2006 05:00:00*94.275*94.21*94.295*94.205
09/22/2006 05:05:00*94.235*94.215*94.255*94.19
09/22/2006 05:10:00*94.225*94.215*94.285*94.18
09/22/2006 05:15:00*94.215*94.165*94.225*94.12
09/22/2006 05:20:00*94.155*94.15*94.185*94.12
09/22/2006 05:25:00*94.115*94.065*94.155*94.055
09/22/2006 05:30:00*94.075*94.075*94.125*94.035
09/22/2006 05:35:00*94.085*94.085*94.125*94.075
09/22/2006 05:40:00*94.1*94.06*94.125*94.05
09/22/2006 05:45:00*94.085*94.065*94.095*94.005
09/22/2006 05:50:00*94.065*94.055*94.085*94.03
09/22/2006 05:55:00*94.065*94.085*94.095*94.04
09/22/2006 06:00:00*94.065*94.085*94.115*94.05
09/22/2006 06:05:00*94.045*94.085*94.105*94.025
09/22/2006 06:10:00*94.08*94.06*94.125*94.055
09/22/2006 06:15:00*94.07*94.1*94.115*94.045
09/22/2006 06:20:00*94.095*94.095*94.125*94.045
09/22/2006 06:25:00*94.095*94.1*94.125*94.08
09/22/2006 06:30:00*94.09*94.095*94.135*94.075
09/22/2006 06:35:00*94.095*94.125*94.145*94.075
09/22/2006 06:40:00*94.135*94.105*94.135*94.075
09/22/2006 06:45:00*94.085*94.175*94.205*94.075
09/22/2006 06:50:00*94.205*94.145*94.205*94.13
09/22/2006 06:55:00*94.185*94.19*94.195*94.145
09/22/2006 07:00:00*94.19*94.13*94.215*94.12
09/22/2006 07:05:00*94.125*94.11*94.145*94.085
09/22/2006 07:10:00*94.095*94.125*94.145*94.08
09/22/2006 07:15:00*94.125*94.115*94.145*94.095
09/22/2006 07:20:00*94.115*94.12*94.155*94.065
09/22/2006 07:25:00*94.125*94.115*94.155*94.09
09/22/2006 07:30:00*94.11*94.09*94.135*94.08
09/22/2006 07:35:00*94.095*94.115*94.115*94.04
09/22/2006 07:40:00*94.085*94.07*94.115*94.05
09/22/2006 07:45:00*94.075*94.135*94.155*94.055
09/22/2006 07:50:00*94.155*94.145*94.185*94.11
09/22/2006 07:55:00*94.145*94.105*94.165*94.08
09/22/2006 08:00:00*94.09*94.085*94.145*94.065
09/22/2006 08:05:00*94.115*94.1*94.145*94.075
09/22/2006 08:10:00*94.11*94.155*94.165*94.095
09/22/2006 08:15:00*94.15*94.17*94.215*94.11
09/22/2006 08:20:00*94.16*94.165*94.205*94.11
09/22/2006 08:25:00*94.175*94.185*94.215*94.15
09/22/2006 08:30:00*94.175*94.23*94.245*94.15
09/22/2006 08:35:00*94.215*94.195*94.235*94.17
09/22/2006 08:40:00*94.185*94.145*94.195*94.115
09/22/2006 08:45:00*94.13*94.195*94.195*94.13
09/22/2006 08:50:00*94.16*94.165*94.195*94.14
09/22/2006 08:55:00*94.155*94.155*94.175*94.095
09/22/2006 09:00:00*94.135*94.135*94.175*94.11
09/22/2006 09:05:00*94.12*94.155*94.195*94.11
09/22/2006 09:10:00*94.165*94.175*94.215*94.15
09/22/2006 09:15:00*94.17*94.155*94.185*94.135
09/22/2006 09:20:00*94.145*94.145*94.195*94.13
09/22/2006 09:25:00*94.14*94.16*94.195*94.125
09/22/2006 09:30:00*94.155*94.165*94.205*94.14
09/22/2006 09:35:00*94.155*94.215*94.235*94.15
09/22/2006 09:40:00*94.19*94.165*94.215*94.16
09/22/2006 09:45:00*94.175*94.14*94.195*94.125
09/22/2006 09:50:00*94.155*94.175*94.205*94.125
09/22/2006 09:55:00*94.155*94.155*94.185*94.135
09/22/2006 10:00:00*94.165*94.205*94.225*94.12
09/22/2006 10:05:00*94.215*94.195*94.245*94.16
09/22/2006 10:10:00*94.205*94.195*94.245*94.145
09/22/2006 10:15:00*94.19*94.24*94.255*94.145
09/22/2006 10:20:00*94.225*94.315*94.325*94.22
09/22/2006 10:25:00*94.315*94.275*94.325*94.255
09/22/2006 10:30:00*94.295*94.235*94.315*94.205
09/22/2006 10:35:00*94.23*94.235*94.275*94.215
09/22/2006 10:40:00*94.25*94.255*94.295*94.235
09/22/2006 10:45:00*94.235*94.335*94.375*94.235
09/22/2006 10:50:00*94.335*94.335*94.395*94.315
09/22/2006 10:55:00*94.345*94.265*94.365*94.255
09/22/2006 11:00:00*94.265*94.275*94.315*94.24
09/22/2006 11:05:00*94.265*94.295*94.305*94.25
09/22/2006 11:10:00*94.285*94.295*94.355*94.255
09/22/2006 11:15:00*94.305*94.355*94.385*94.28
09/22/2006 11:20:00*94.345*94.375*94.395*94.33
09/22/2006 11:25:00*94.365*94.345*94.395*94.33
09/22/2006 11:30:00*94.335*94.335*94.405*94.31
09/22/2006 11:35:00*94.35*94.32*94.375*94.32
09/22/2006 11:40:00*94.335*94.335*94.355*94.31
09/22/2006 11:45:00*94.345*94.255*94.355*94.255
09/22/2006 11:50:00*94.26*94.285*94.315*94.255
09/22/2006 11:55:00*94.305*94.345*94.345*94.28
09/22/2006 12:00:00*94.345*94.305*94.355*94.29
09/22/2006 12:05:00*94.315*94.305*94.345*94.29
09/22/2006 12:10:00*94.325*94.325*94.345*94.29
09/22/2006 12:15:00*94.31*94.325*94.345*94.29
09/22/2006 12:20:00*94.335*94.335*94.355*94.31
09/22/2006 12:25:00*94.365*94.335*94.365*94.305
09/22/2006 12:30:00*94.31*94.325*94.345*94.3
09/22/2006 12:35:00*94.325*94.315*94.355*94.285
09/22/2006 12:40:00*94.325*94.305*94.335*94.28
09/22/2006 12:45:00*94.315*94.305*94.335*94.285
09/22/2006 12:50:00*94.325*94.295*94.335*94.275
09/22/2006 12:55:00*94.275*94.295*94.315*94.275
09/22/2006 13:00:00*94.305*94.3*94.335*94.275
09/22/2006 13:05:00*94.315*94.305*94.455*94.275
09/22/2006 13:10:00*94.305*94.325*94.335*94.285
09/22/2006 13:15:00*94.335*94.315*94.355*94.305
09/22/2006 13:20:00*94.325*94.335*94.365*94.27
09/22/2006 13:25:00*94.35*94.355*94.375*94.325
09/22/2006 13:30:00*94.33*94.315*94.355*94.295
09/22/2006 13:35:00*94.315*94.335*94.355*94.28
09/22/2006 13:40:00*94.335*94.325*94.355*94.305
09/22/2006 13:45:00*94.335*94.335*94.375*94.315
09/22/2006 13:50:00*94.335*94.345*94.375*94.315
09/22/2006 13:55:00*94.345*94.345*94.365*94.31
09/22/2006 14:00:00*94.35*94.325*94.375*94.315
09/22/2006 14:05:00*94.335*94.345*94.355*94.315
09/22/2006 14:10:00*94.325*94.315*94.345*94.3
09/22/2006 14:15:00*94.315*94.335*94.355*94.305
09/22/2006 14:20:00*94.345*94.325*94.355*94.315
09/22/2006 14:25:00*94.325*94.315*94.345*94.285
09/22/2006 14:30:00*94.345*94.345*94.345*94.3
09/22/2006 14:35:00*94.355*94.305*94.365*94.305
09/22/2006 14:40:00*94.325*94.305*94.335*94.295
09/22/2006 14:45:00*94.305*94.295*94.345*94.28
09/22/2006 14:50:00*94.285*94.27*94.305*94.24
09/22/2006 14:55:00*94.285*94.27*94.305*94.255
09/22/2006 15:00:00*94.275*94.265*94.305*94.25
09/22/2006 15:05:00*94.275*94.27*94.305*94.24
09/22/2006 15:10:00*94.275*94.305*94.325*94.27
09/22/2006 15:15:00*94.295*94.305*94.335*94.285
09/22/2006 15:20:00*94.31*94.315*94.345*94.29
09/22/2006 15:25:00*94.315*94.315*94.335*94.29
09/22/2006 15:30:00*94.305*94.28*94.335*94.27
09/22/2006 15:35:00*94.275*94.275*94.315*94.26
09/22/2006 15:40:00*94.285*94.26*94.295*94.24
09/22/2006 15:45:00*94.265*94.265*94.285*94.22
09/22/2006 15:50:00*94.26*94.275*94.295*94.225
09/22/2006 15:55:00*94.275*94.295*94.305*94.235
09/22/2006 16:00:00*94.295*94.335*94.345*94.265
09/22/2006 16:05:00*94.335*94.31*94.335*94.28
09/22/2006 16:10:00*94.3*94.295*94.31*94.27
09/22/2006 16:15:00*94.295*94.295*94.31*94.275
09/22/2006 16:20:00*94.29*94.285*94.295*94.265
09/22/2006 16:25:00*94.285*94.28*94.295*94.26
09/22/2006 16:30:00*94.26*94.275*94.305*94.255
09/22/2006 16:35:00*94.275*94.28*94.325*94.275
09/22/2006 16:40:00*94.315*94.3*94.315*94.275
09/22/2006 16:45:00*94.315*94.3*94.335*94.29
09/22/2006 16:50:00*94.31*94.26*94.32*94.235
09/22/2006 16:55:00*94.245*94.26*94.295*94.23
09/22/2006 17:00:00*94.25*94.3*94.305*94.24
