09/20/2006 17:05:00*93.835*93.815*93.835*93.77
09/20/2006 17:10:00*93.825*93.85*93.885*93.775
09/20/2006 17:15:00*93.835*93.855*93.875*93.81
09/20/2006 17:20:00*93.845*93.84*93.865*93.81
09/20/2006 17:25:00*93.84*93.83*93.855*93.795
09/20/2006 17:30:00*93.825*93.855*93.865*93.815
09/20/2006 17:35:00*93.845*93.855*93.905*93.825
09/20/2006 17:40:00*93.86*93.825*93.875*93.815
09/20/2006 17:45:00*93.825*93.795*93.855*93.765
09/20/2006 17:50:00*93.805*93.815*93.835*93.715
09/20/2006 17:55:00*93.815*93.805*93.975*93.755
09/20/2006 18:00:00*93.8*93.815*93.815*93.695
09/20/2006 18:05:00*93.795*93.775*93.815*93.74
09/20/2006 18:10:00*93.775*93.835*93.835*93.77
09/20/2006 18:15:00*93.785*93.765*93.835*93.745
09/20/2006 18:20:00*93.775*93.78*93.805*93.745
09/20/2006 18:25:00*93.795*93.775*93.815*93.745
09/20/2006 18:30:00*93.805*93.815*93.885*93.775
09/20/2006 18:35:00*93.795*93.815*93.845*93.785
09/20/2006 18:40:00*93.835*93.815*93.855*93.8
09/20/2006 18:45:00*93.805*93.855*93.875*93.8
09/20/2006 18:50:00*93.855*93.85*93.885*93.83
09/20/2006 18:55:00*93.845*93.88*93.905*93.825
09/20/2006 19:00:00*93.87*93.865*93.915*93.845
09/20/2006 19:05:00*93.865*93.87*93.895*93.845
09/20/2006 19:10:00*93.875*93.87*93.905*93.845
09/20/2006 19:15:00*93.855*93.875*93.895*93.835
09/20/2006 19:20:00*93.865*93.855*93.885*93.845
09/20/2006 19:25:00*93.865*93.84*93.885*93.81
09/20/2006 19:30:00*93.845*93.875*93.885*93.825
09/20/2006 19:35:00*93.875*93.865*93.885*93.845
09/20/2006 19:40:00*93.865*93.845*93.885*93.825
09/20/2006 19:45:00*93.845*93.815*93.855*93.815
09/20/2006 19:50:00*93.835*93.825*93.855*93.79
09/20/2006 19:55:00*93.815*93.835*93.855*93.805
09/20/2006 20:00:00*93.815*93.78*93.835*93.775
09/20/2006 20:05:00*93.805*93.775*93.825*93.765
09/20/2006 20:10:00*93.785*93.815*93.835*93.775
09/20/2006 20:15:00*93.805*93.825*93.835*93.785
09/20/2006 20:20:00*93.815*93.83*93.855*93.795
09/20/2006 20:25:00*93.815*93.875*93.885*93.815
09/20/2006 20:30:00*93.87*93.855*93.895*93.805
09/20/2006 20:35:00*93.855*93.79*93.875*93.775
09/20/2006 20:40:00*93.795*93.795*93.845*93.77
09/20/2006 20:45:00*93.795*93.835*93.835*93.775
09/20/2006 20:50:00*93.825*93.825*93.855*93.755
09/20/2006 20:55:00*93.825*93.89*93.895*93.805
09/20/2006 21:00:00*93.895*93.86*93.925*93.845
09/20/2006 21:05:00*93.875*93.875*93.905*93.815
09/20/2006 21:10:00*93.86*93.855*93.875*93.83
09/20/2006 21:15:00*93.855*93.86*93.905*93.84
09/20/2006 21:20:00*93.865*93.885*93.915*93.86
09/20/2006 21:25:00*93.865*93.9*93.925*93.865
09/20/2006 21:30:00*93.895*93.935*93.935*93.87
09/20/2006 21:35:00*93.925*93.935*93.945*93.905
09/20/2006 21:40:00*93.925*93.905*93.935*93.89
09/20/2006 21:45:00*93.915*93.88*93.915*93.86
09/20/2006 21:50:00*93.88*93.925*93.925*93.845
09/20/2006 21:55:00*93.895*93.905*93.975*93.865
09/20/2006 22:00:00*93.915*93.93*93.955*93.89
09/20/2006 22:05:00*93.925*93.945*93.955*93.905
09/20/2006 22:10:00*93.925*93.935*93.955*93.905
09/20/2006 22:15:00*93.945*93.91*93.945*93.885
09/20/2006 22:20:00*93.915*93.905*93.935*93.895
09/20/2006 22:25:00*93.915*93.91*93.915*93.86
09/20/2006 22:30:00*93.895*93.9*93.935*93.875
09/20/2006 22:35:00*93.915*93.92*93.925*93.895
09/20/2006 22:40:00*93.905*93.895*93.925*93.87
09/20/2006 22:45:00*93.895*93.855*93.915*93.845
09/20/2006 22:50:00*93.875*93.875*93.895*93.855
09/20/2006 22:55:00*93.865*93.87*93.895*93.845
09/20/2006 23:00:00*93.865*93.825*93.885*93.8
09/20/2006 23:05:00*93.825*93.865*93.875*93.825
09/20/2006 23:10:00*93.845*93.865*93.895*93.815
09/20/2006 23:15:00*93.855*93.855*93.875*93.825
09/20/2006 23:20:00*93.845*93.845*93.865*93.815
09/20/2006 23:25:00*93.845*93.835*93.865*93.805
09/20/2006 23:30:00*93.855*93.84*93.875*93.825
09/20/2006 23:35:00*93.835*93.86*93.885*93.825
09/20/2006 23:40:00*93.865*93.865*93.895*93.835
09/20/2006 23:45:00*93.855*93.84*93.895*93.83
09/20/2006 23:50:00*93.865*93.845*93.875*93.815
09/20/2006 23:55:00*93.845*93.855*93.875*93.805
09/21/2006 00:00:00*93.885*93.875*93.885*93.83
09/21/2006 00:05:00*93.86*93.845*93.885*93.815
09/21/2006 00:10:00*93.835*93.855*93.855*93.825
09/21/2006 00:15:00*93.845*93.855*93.86*93.83
09/21/2006 00:20:00*93.845*93.865*93.885*93.825
09/21/2006 00:25:00*93.895*93.845*93.895*93.815
09/21/2006 00:30:00*93.835*93.85*93.875*93.835
09/21/2006 00:35:00*93.905*93.855*93.905*93.83
09/21/2006 00:40:00*93.845*93.875*93.885*93.835
09/21/2006 00:45:00*93.865*93.855*93.885*93.84
09/21/2006 00:50:00*93.855*93.87*93.89*93.845
09/21/2006 00:55:00*93.875*93.845*93.895*93.83
09/21/2006 01:00:00*93.855*93.885*93.905*93.835
09/21/2006 01:05:00*93.905*93.915*93.935*93.875
09/21/2006 01:10:00*93.91*93.895*93.935*93.875
09/21/2006 01:15:00*93.89*93.895*93.915*93.86
09/21/2006 01:20:00*93.86*93.88*93.915*93.855
09/21/2006 01:25:00*93.875*93.88*93.915*93.86
09/21/2006 01:30:00*93.905*93.84*93.915*93.84
09/21/2006 01:35:00*93.855*93.845*93.885*93.825
09/21/2006 01:40:00*93.845*93.875*93.875*93.835
09/21/2006 01:45:00*93.875*93.905*93.935*93.855
09/21/2006 01:50:00*93.91*93.895*93.925*93.875
09/21/2006 01:55:00*93.875*93.895*93.915*93.86
09/21/2006 02:00:00*93.89*93.855*93.915*93.83
09/21/2006 02:05:00*93.845*93.855*93.875*93.815
09/21/2006 02:10:00*93.865*93.875*93.915*93.845
09/21/2006 02:15:00*93.885*93.825*93.885*93.785
09/21/2006 02:20:00*93.815*93.76*93.825*93.745
09/21/2006 02:25:00*93.765*93.73*93.785*93.69
09/21/2006 02:30:00*93.745*93.755*93.755*93.675
09/21/2006 02:35:00*93.735*93.815*93.815*93.725
09/21/2006 02:40:00*93.795*93.795*93.825*93.77
09/21/2006 02:45:00*93.81*93.805*93.825*93.77
09/21/2006 02:50:00*93.785*93.775*93.835*93.765
09/21/2006 02:55:00*93.765*93.805*93.815*93.76
09/21/2006 03:00:00*93.815*93.8*93.815*93.745
09/21/2006 03:05:00*93.815*93.79*93.825*93.77
09/21/2006 03:10:00*93.795*93.785*93.835*93.74
09/21/2006 03:15:00*93.785*93.745*93.815*93.73
09/21/2006 03:20:00*93.755*93.74*93.795*93.705
09/21/2006 03:25:00*93.74*93.735*93.765*93.69
09/21/2006 03:30:00*93.735*93.785*93.805*93.675
09/21/2006 03:35:00*93.795*93.77*93.815*93.735
09/21/2006 03:40:00*93.78*93.845*93.865*93.755
09/21/2006 03:45:00*93.84*93.88*93.935*93.805
09/21/2006 03:50:00*93.87*93.915*93.925*93.815
09/21/2006 03:55:00*93.895*93.825*93.945*93.825
09/21/2006 04:00:00*93.915*94.025*94.035*93.825
09/21/2006 04:05:00*94.025*93.975*94.035*93.95
09/21/2006 04:10:00*93.96*93.975*93.985*93.91
09/21/2006 04:15:00*93.945*93.925*93.975*93.915
09/21/2006 04:20:00*93.935*93.925*93.975*93.895
09/21/2006 04:25:00*93.94*93.915*93.955*93.89
09/21/2006 04:30:00*93.91*93.905*93.945*93.885
09/21/2006 04:35:00*93.905*93.9*93.935*93.885
09/21/2006 04:40:00*93.91*93.895*93.925*93.86
09/21/2006 04:45:00*93.875*93.905*93.935*93.845
09/21/2006 04:50:00*93.895*93.935*93.955*93.885
09/21/2006 04:55:00*93.935*93.915*93.955*93.895
09/21/2006 05:00:00*93.905*93.9*93.925*93.87
09/21/2006 05:05:00*93.905*93.905*93.935*93.865
09/21/2006 05:10:00*93.895*93.885*93.915*93.855
09/21/2006 05:15:00*93.895*93.895*93.925*93.875
09/21/2006 05:20:00*93.895*93.87*93.905*93.845
09/21/2006 05:25:00*93.87*93.86*93.885*93.83
09/21/2006 05:30:00*93.85*93.865*93.895*93.83
09/21/2006 05:35:00*93.865*93.85*93.885*93.83
09/21/2006 05:40:00*93.85*93.89*93.895*93.835
09/21/2006 05:45:00*93.87*93.89*93.905*93.855
09/21/2006 05:50:00*93.895*93.88*93.915*93.86
09/21/2006 05:55:00*93.895*93.875*93.905*93.845
09/21/2006 06:00:00*93.86*93.835*93.875*93.825
09/21/2006 06:05:00*93.83*93.845*93.875*93.83
09/21/2006 06:10:00*93.835*93.83*93.865*93.825
09/21/2006 06:15:00*93.845*93.845*93.855*93.805
09/21/2006 06:20:00*93.835*93.755*93.865*93.745
09/21/2006 06:25:00*93.745*93.775*93.855*93.74
09/21/2006 06:30:00*93.76*93.725*93.835*93.705
09/21/2006 06:35:00*93.725*93.76*93.805*93.71
09/21/2006 06:40:00*93.77*93.77*93.825*93.725
09/21/2006 06:45:00*93.765*93.78*93.805*93.73
09/21/2006 06:50:00*93.785*93.775*93.815*93.755
09/21/2006 06:55:00*93.765*93.76*93.805*93.745
09/21/2006 07:00:00*93.765*93.74*93.785*93.72
09/21/2006 07:05:00*93.72*93.715*93.765*93.69
09/21/2006 07:10:00*93.72*93.72*93.765*93.7
09/21/2006 07:15:00*93.735*93.755*93.775*93.71
09/21/2006 07:20:00*93.73*93.72*93.765*93.695
09/21/2006 07:25:00*93.735*93.69*93.735*93.67
09/21/2006 07:30:00*93.7*93.72*93.725*93.66
09/21/2006 07:35:00*93.705*93.725*93.735*93.685
09/21/2006 07:40:00*93.69*93.655*93.725*93.63
09/21/2006 07:45:00*93.635*93.655*93.685*93.625
09/21/2006 07:50:00*93.655*93.655*93.685*93.63
09/21/2006 07:55:00*93.665*93.695*93.705*93.655
09/21/2006 08:00:00*93.69*93.725*93.755*93.665
09/21/2006 08:05:00*93.72*93.695*93.745*93.69
09/21/2006 08:10:00*93.695*93.68*93.715*93.66
09/21/2006 08:15:00*93.655*93.68*93.715*93.655
09/21/2006 08:20:00*93.695*93.655*93.695*93.625
09/21/2006 08:25:00*93.635*93.635*93.665*93.595
09/21/2006 08:30:00*93.63*93.63*93.665*93.605
09/21/2006 08:35:00*93.615*93.655*93.665*93.575
09/21/2006 08:40:00*93.645*93.615*93.675*93.61
09/21/2006 08:45:00*93.62*93.635*93.665*93.605
09/21/2006 08:50:00*93.635*93.61*93.655*93.595
09/21/2006 08:55:00*93.625*93.615*93.625*93.555
09/21/2006 09:00:00*93.6*93.6*93.625*93.555
09/21/2006 09:05:00*93.595*93.595*93.625*93.555
09/21/2006 09:10:00*93.595*93.555*93.635*93.555
09/21/2006 09:15:00*93.58*93.6*93.635*93.555
09/21/2006 09:20:00*93.605*93.625*93.645*93.585
09/21/2006 09:25:00*93.635*93.615*93.645*93.575
09/21/2006 09:30:00*93.6*93.605*93.645*93.575
09/21/2006 09:35:00*93.615*93.63*93.655*93.595
09/21/2006 09:40:00*93.63*93.615*93.645*93.575
09/21/2006 09:45:00*93.61*93.59*93.645*93.575
09/21/2006 09:50:00*93.6*93.595*93.645*93.58
09/21/2006 09:55:00*93.585*93.585*93.615*93.57
09/21/2006 10:00:00*93.605*93.575*93.625*93.565
09/21/2006 10:05:00*93.585*93.625*93.635*93.555
09/21/2006 10:10:00*93.615*93.505*93.625*93.465
09/21/2006 10:15:00*93.5*93.47*93.515*93.425
09/21/2006 10:20:00*93.485*93.41*93.505*93.385
09/21/2006 10:25:00*93.415*93.395*93.435*93.36
09/21/2006 10:30:00*93.42*93.415*93.445*93.385
09/21/2006 10:35:00*93.425*93.425*93.445*93.375
09/21/2006 10:40:00*93.39*93.405*93.435*93.375
09/21/2006 10:45:00*93.415*93.425*93.465*93.405
09/21/2006 10:50:00*93.425*93.375*93.455*93.355
09/21/2006 10:55:00*93.375*93.395*93.425*93.355
09/21/2006 11:00:00*93.355*93.325*93.405*93.3
09/21/2006 11:05:00*93.315*93.375*93.395*93.285
09/21/2006 11:10:00*93.385*93.345*93.385*93.325
09/21/2006 11:15:00*93.34*93.345*93.385*93.32
09/21/2006 11:20:00*93.335*93.325*93.365*93.295
09/21/2006 11:25:00*93.335*93.315*93.355*93.295
09/21/2006 11:30:00*93.34*93.345*93.355*93.295
09/21/2006 11:35:00*93.335*93.235*93.345*93.215
09/21/2006 11:40:00*93.245*93.25*93.265*93.165
09/21/2006 11:45:00*93.225*93.215*93.295*93.17
09/21/2006 11:50:00*93.235*93.175*93.235*93.155
09/21/2006 11:55:00*93.185*93.285*93.295*93.15
09/21/2006 12:00:00*93.285*93.26*93.305*93.245
09/21/2006 12:05:00*93.245*93.445*93.475*93.225
09/21/2006 12:10:00*93.415*93.47*93.49*93.41
09/21/2006 12:15:00*93.46*93.545*93.555*93.455
09/21/2006 12:20:00*93.535*93.595*93.685*93.505
09/21/2006 12:25:00*93.575*93.59*93.625*93.555
09/21/2006 12:30:00*93.605*93.615*93.645*93.565
09/21/2006 12:35:00*93.605*93.595*93.635*93.51
09/21/2006 12:40:00*93.585*93.645*93.675*93.57
09/21/2006 12:45:00*93.64*93.645*93.675*93.58
09/21/2006 12:50:00*93.625*93.605*93.645*93.58
09/21/2006 12:55:00*93.615*93.605*93.635*93.575
09/21/2006 13:00:00*93.615*93.605*93.645*93.555
09/21/2006 13:05:00*93.605*93.585*93.635*93.575
09/21/2006 13:10:00*93.615*93.595*93.615*93.555
09/21/2006 13:15:00*93.585*93.575*93.6*93.555
09/21/2006 13:20:00*93.575*93.595*93.615*93.525
09/21/2006 13:25:00*93.625*93.615*93.655*93.585
09/21/2006 13:30:00*93.635*93.59*93.655*93.575
09/21/2006 13:35:00*93.595*93.61*93.645*93.555
09/21/2006 13:40:00*93.605*93.595*93.645*93.565
09/21/2006 13:45:00*93.605*93.61*93.665*93.57
09/21/2006 13:50:00*93.615*93.625*93.665*93.595
09/21/2006 13:55:00*93.615*93.625*93.645*93.595
09/21/2006 14:00:00*93.625*93.565*93.63*93.535
09/21/2006 14:05:00*93.575*93.555*93.595*93.445
09/21/2006 14:10:00*93.565*93.505*93.565*93.485
09/21/2006 14:15:00*93.485*93.58*93.595*93.465
09/21/2006 14:20:00*93.605*93.625*93.645*93.565
09/21/2006 14:25:00*93.6*93.59*93.645*93.58
09/21/2006 14:30:00*93.6*93.635*93.655*93.56
09/21/2006 14:35:00*93.615*93.595*93.655*93.585
09/21/2006 14:40:00*93.605*93.615*93.63*93.57
09/21/2006 14:45:00*93.585*93.61*93.625*93.56
09/21/2006 14:50:00*93.61*93.625*93.665*93.595
09/21/2006 14:55:00*93.625*93.645*93.675*93.61
09/21/2006 15:00:00*93.645*93.58*93.665*93.58
09/21/2006 15:05:00*93.595*93.585*93.605*93.53
09/21/2006 15:10:00*93.565*93.59*93.615*93.56
09/21/2006 15:15:00*93.595*93.565*93.615*93.525
09/21/2006 15:20:00*93.575*93.59*93.615*93.535
09/21/2006 15:25:00*93.6*93.565*93.615*93.525
09/21/2006 15:30:00*93.555*93.585*93.595*93.53
09/21/2006 15:35:00*93.575*93.655*93.655*93.545
09/21/2006 15:40:00*93.645*93.655*93.665*93.6
09/21/2006 15:45:00*93.645*93.635*93.685*93.595
09/21/2006 15:50:00*93.605*93.625*93.645*93.58
09/21/2006 15:55:00*93.625*93.61*93.645*93.595
09/21/2006 16:00:00*93.62*93.595*93.645*93.58
09/21/2006 16:05:00*93.58*93.595*93.625*93.555
09/21/2006 16:10:00*93.595*93.59*93.615*93.565
09/21/2006 16:15:00*93.555*93.585*93.605*93.535
09/21/2006 16:20:00*93.575*93.58*93.605*93.545
09/21/2006 16:25:00*93.595*93.595*93.615*93.555
09/21/2006 16:30:00*93.585*93.585*93.605*93.565
09/21/2006 16:35:00*93.595*93.6*93.625*93.575
09/21/2006 16:40:00*93.59*93.555*93.615*93.535
09/21/2006 16:45:00*93.545*93.555*93.565*93.505
09/21/2006 16:50:00*93.525*93.575*93.605*93.525
09/21/2006 16:55:00*93.595*93.645*93.665*93.575
09/21/2006 17:00:00*93.665*93.675*93.695*93.625
