09/19/2006 17:05:00*94.095*94.095*94.105*94.045
09/19/2006 17:10:00*94.095*94.08*94.105*94.065
09/19/2006 17:15:00*94.095*94.065*94.105*94.035
09/19/2006 17:20:00*94.075*94.06*94.085*93.995
09/19/2006 17:25:00*94.055*94.065*94.095*94.01
09/19/2006 17:30:00*94.055*94.065*94.085*93.985
09/19/2006 17:35:00*94.085*94.025*94.085*94.0
09/19/2006 17:40:00*94.025*94.015*94.055*93.965
09/19/2006 17:45:00*94.005*93.985*94.045*93.965
09/19/2006 17:50:00*93.985*93.92*94.045*93.915
09/19/2006 17:55:00*93.945*93.965*93.985*93.895
09/19/2006 18:00:00*93.975*93.975*94.005*93.945
09/19/2006 18:05:00*93.965*93.995*94.005*93.95
09/19/2006 18:10:00*93.975*93.98*94.015*93.955
09/19/2006 18:15:00*94.005*93.99*94.005*93.955
09/19/2006 18:20:00*93.98*93.985*94.025*93.975
09/19/2006 18:25:00*93.985*93.95*93.995*93.95
09/19/2006 18:30:00*93.965*93.95*93.985*93.93
09/19/2006 18:35:00*93.935*93.945*93.965*93.905
09/19/2006 18:40:00*93.925*93.935*93.955*93.885
09/19/2006 18:45:00*93.92*93.935*93.955*93.895
09/19/2006 18:50:00*93.945*93.955*93.955*93.905
09/19/2006 18:55:00*93.945*93.945*93.965*93.915
09/19/2006 19:00:00*93.925*93.965*93.975*93.925
09/19/2006 19:05:00*93.965*93.98*94.005*93.955
09/19/2006 19:10:00*93.995*93.975*94.005*93.965
09/19/2006 19:15:00*93.965*93.95*93.985*93.94
09/19/2006 19:20:00*93.955*93.94*93.975*93.925
09/19/2006 19:25:00*93.93*93.94*93.985*93.905
09/19/2006 19:30:00*93.965*93.945*93.985*93.915
09/19/2006 19:35:00*93.945*93.925*93.955*93.885
09/19/2006 19:40:00*93.935*93.905*93.935*93.865
09/19/2006 19:45:00*93.905*93.945*93.945*93.875
09/19/2006 19:50:00*93.92*93.905*93.945*93.865
09/19/2006 19:55:00*93.895*93.925*93.925*93.875
09/19/2006 20:00:00*93.9*93.935*93.945*93.9
09/19/2006 20:05:00*93.905*93.935*93.945*93.905
09/19/2006 20:10:00*93.93*93.915*93.975*93.905
09/19/2006 20:15:00*93.905*93.945*93.975*93.895
09/19/2006 20:20:00*93.965*93.965*93.985*93.935
09/19/2006 20:25:00*93.955*93.965*93.985*93.935
09/19/2006 20:30:00*93.975*93.995*94.015*93.95
09/19/2006 20:35:00*93.985*93.985*94.015*93.955
09/19/2006 20:40:00*93.975*93.945*94.015*93.94
09/19/2006 20:45:00*93.965*93.935*93.975*93.91
09/19/2006 20:50:00*93.945*93.915*93.955*93.88
09/19/2006 20:55:00*93.945*93.87*93.945*93.825
09/19/2006 21:00:00*93.895*93.855*93.905*93.795
09/19/2006 21:05:00*93.835*93.855*93.875*93.805
09/19/2006 21:10:00*93.875*93.78*93.875*93.755
09/19/2006 21:15:00*93.775*93.775*93.82*93.755
09/19/2006 21:20:00*93.755*93.7*93.795*93.685
09/19/2006 21:25:00*93.705*93.715*93.745*93.655
09/19/2006 21:30:00*93.725*93.66*93.735*93.655
09/19/2006 21:35:00*93.68*93.715*93.735*93.66
09/19/2006 21:40:00*93.715*93.745*93.755*93.7
09/19/2006 21:45:00*93.725*93.755*93.775*93.725
09/19/2006 21:50:00*93.765*93.755*93.765*93.725
09/19/2006 21:55:00*93.745*93.76*93.775*93.73
09/19/2006 22:00:00*93.765*93.755*93.775*93.73
09/19/2006 22:05:00*93.745*93.76*93.795*93.725
09/19/2006 22:10:00*93.775*93.775*93.795*93.74
09/19/2006 22:15:00*93.785*93.785*93.805*93.765
09/19/2006 22:20:00*93.77*93.785*93.815*93.755
09/19/2006 22:25:00*93.785*93.785*93.805*93.755
09/19/2006 22:30:00*93.795*93.775*93.815*93.74
09/19/2006 22:35:00*93.775*93.79*93.805*93.735
09/19/2006 22:40:00*93.78*93.79*93.825*93.77
09/19/2006 22:45:00*93.775*93.785*93.805*93.765
09/19/2006 22:50:00*93.77*93.755*93.805*93.755
09/19/2006 22:55:00*93.77*93.805*93.815*93.755
09/19/2006 23:00:00*93.8*93.825*93.825*93.785
09/19/2006 23:05:00*93.815*93.815*93.855*93.785
09/19/2006 23:10:00*93.805*93.825*93.835*93.8
09/19/2006 23:15:00*93.805*93.815*93.845*93.785
09/19/2006 23:20:00*93.805*93.835*93.835*93.805
09/19/2006 23:25:00*93.815*93.815*93.835*93.8
09/19/2006 23:30:00*93.805*93.805*93.835*93.8
09/19/2006 23:35:00*93.845*93.82*93.845*93.8
09/19/2006 23:40:00*93.825*93.825*93.835*93.8
09/19/2006 23:45:00*93.845*93.775*93.845*93.77
09/19/2006 23:50:00*93.785*93.765*93.815*93.75
09/19/2006 23:55:00*93.755*93.765*93.795*93.745
09/20/2006 00:00:00*93.755*93.74*93.795*93.74
09/20/2006 00:05:00*93.775*93.705*93.775*93.7
09/20/2006 00:10:00*93.73*93.765*93.775*93.69
09/20/2006 00:15:00*93.745*93.725*93.785*93.72
09/20/2006 00:20:00*93.73*93.705*93.765*93.7
09/20/2006 00:25:00*93.725*93.765*93.765*93.705
09/20/2006 00:30:00*93.745*93.755*93.765*93.72
09/20/2006 00:35:00*93.765*93.745*93.775*93.71
09/20/2006 00:40:00*93.755*93.785*93.795*93.735
09/20/2006 00:45:00*93.765*93.775*93.815*93.75
09/20/2006 00:50:00*93.76*93.745*93.795*93.72
09/20/2006 00:55:00*93.715*93.745*93.765*93.715
09/20/2006 01:00:00*93.725*93.725*93.755*93.705
09/20/2006 01:05:00*93.725*93.67*93.745*93.655
09/20/2006 01:10:00*93.665*93.695*93.705*93.665
09/20/2006 01:15:00*93.705*93.675*93.705*93.635
09/20/2006 01:20:00*93.675*93.675*93.685*93.655
09/20/2006 01:25:00*93.675*93.655*93.685*93.635
09/20/2006 01:30:00*93.665*93.64*93.685*93.635
09/20/2006 01:35:00*93.655*93.675*93.705*93.62
09/20/2006 01:40:00*93.675*93.625*93.695*93.62
09/20/2006 01:45:00*93.63*93.625*93.645*93.595
09/20/2006 01:50:00*93.625*93.685*93.725*93.545
09/20/2006 01:55:00*93.695*93.715*93.735*93.685
09/20/2006 02:00:00*93.705*93.715*93.745*93.69
09/20/2006 02:05:00*93.705*93.685*93.725*93.655
09/20/2006 02:10:00*93.685*93.625*93.705*93.61
09/20/2006 02:15:00*93.635*93.64*93.675*93.62
09/20/2006 02:20:00*93.645*93.555*93.665*93.555
09/20/2006 02:25:00*93.555*93.56*93.605*93.515
09/20/2006 02:30:00*93.575*93.635*93.665*93.56
09/20/2006 02:35:00*93.655*93.575*93.655*93.555
09/20/2006 02:40:00*93.555*93.545*93.615*93.515
09/20/2006 02:45:00*93.535*93.545*93.595*93.515
09/20/2006 02:50:00*93.575*93.615*93.625*93.535
09/20/2006 02:55:00*93.62*93.585*93.645*93.58
09/20/2006 03:00:00*93.59*93.515*93.605*93.485
09/20/2006 03:05:00*93.505*93.515*93.555*93.485
09/20/2006 03:10:00*93.52*93.52*93.575*93.495
09/20/2006 03:15:00*93.525*93.495*93.535*93.415
09/20/2006 03:20:00*93.5*93.465*93.525*93.445
09/20/2006 03:25:00*93.475*93.475*93.505*93.385
09/20/2006 03:30:00*93.485*93.51*93.525*93.455
09/20/2006 03:35:00*93.495*93.505*93.535*93.475
09/20/2006 03:40:00*93.505*93.505*93.535*93.49
09/20/2006 03:45:00*93.515*93.515*93.535*93.485
09/20/2006 03:50:00*93.515*93.465*93.535*93.445
09/20/2006 03:55:00*93.465*93.475*93.485*93.42
09/20/2006 04:00:00*93.465*93.49*93.525*93.44
09/20/2006 04:05:00*93.5*93.485*93.515*93.46
09/20/2006 04:10:00*93.465*93.475*93.505*93.455
09/20/2006 04:15:00*93.485*93.465*93.515*93.46
09/20/2006 04:20:00*93.475*93.505*93.545*93.455
09/20/2006 04:25:00*93.515*93.505*93.535*93.49
09/20/2006 04:30:00*93.51*93.505*93.525*93.465
09/20/2006 04:35:00*93.49*93.6*93.625*93.485
09/20/2006 04:40:00*93.595*93.66*93.695*93.565
09/20/2006 04:45:00*93.665*93.705*93.715*93.655
09/20/2006 04:50:00*93.695*93.705*93.725*93.675
09/20/2006 04:55:00*93.7*93.715*93.735*93.66
09/20/2006 05:00:00*93.705*93.68*93.745*93.67
09/20/2006 05:05:00*93.685*93.715*93.785*93.58
09/20/2006 05:10:00*93.725*93.675*93.745*93.66
09/20/2006 05:15:00*93.675*93.725*93.755*93.66
09/20/2006 05:20:00*93.73*93.725*93.755*93.695
09/20/2006 05:25:00*93.725*93.715*93.735*93.69
09/20/2006 05:30:00*93.705*93.705*93.735*93.67
09/20/2006 05:35:00*93.685*93.71*93.725*93.66
09/20/2006 05:40:00*93.715*93.735*93.755*93.695
09/20/2006 05:45:00*93.705*93.815*93.835*93.705
09/20/2006 05:50:00*93.8*93.755*93.815*93.735
09/20/2006 05:55:00*93.755*93.745*93.785*93.725
09/20/2006 06:00:00*93.745*93.765*93.795*93.705
09/20/2006 06:05:00*93.745*93.785*93.815*93.73
09/20/2006 06:10:00*93.78*93.745*93.815*93.74
09/20/2006 06:15:00*93.785*93.755*93.785*93.72
09/20/2006 06:20:00*93.745*93.725*93.765*93.69
09/20/2006 06:25:00*93.715*93.725*93.735*93.685
09/20/2006 06:30:00*93.715*93.695*93.725*93.655
09/20/2006 06:35:00*93.655*93.665*93.695*93.645
09/20/2006 06:40:00*93.695*93.67*93.705*93.615
09/20/2006 06:45:00*93.68*93.675*93.695*93.63
09/20/2006 06:50:00*93.675*93.655*93.695*93.615
09/20/2006 06:55:00*93.655*93.655*93.695*93.625
09/20/2006 07:00:00*93.655*93.665*93.695*93.625
09/20/2006 07:05:00*93.675*93.715*93.735*93.65
09/20/2006 07:10:00*93.725*93.685*93.735*93.655
09/20/2006 07:15:00*93.685*93.715*93.725*93.67
09/20/2006 07:20:00*93.705*93.705*93.725*93.68
09/20/2006 07:25:00*93.675*93.675*93.715*93.655
09/20/2006 07:30:00*93.685*93.695*93.705*93.66
09/20/2006 07:35:00*93.695*93.71*93.725*93.665
09/20/2006 07:40:00*93.715*93.715*93.745*93.69
09/20/2006 07:45:00*93.725*93.635*93.745*93.625
09/20/2006 07:50:00*93.645*93.66*93.695*93.625
09/20/2006 07:55:00*93.655*93.685*93.715*93.655
09/20/2006 08:00:00*93.69*93.66*93.705*93.645
09/20/2006 08:05:00*93.665*93.635*93.675*93.615
09/20/2006 08:10:00*93.645*93.655*93.675*93.615
09/20/2006 08:15:00*93.655*93.655*93.675*93.63
09/20/2006 08:20:00*93.66*93.645*93.675*93.625
09/20/2006 08:25:00*93.655*93.61*93.665*93.595
09/20/2006 08:30:00*93.615*93.565*93.635*93.55
09/20/2006 08:35:00*93.555*93.595*93.615*93.535
09/20/2006 08:40:00*93.595*93.635*93.665*93.575
09/20/2006 08:45:00*93.635*93.655*93.655*93.605
09/20/2006 08:50:00*93.645*93.665*93.675*93.625
09/20/2006 08:55:00*93.655*93.645*93.685*93.63
09/20/2006 09:00:00*93.655*93.655*93.685*93.635
09/20/2006 09:05:00*93.665*93.695*93.715*93.635
09/20/2006 09:10:00*93.695*93.685*93.715*93.655
09/20/2006 09:15:00*93.685*93.655*93.705*93.625
09/20/2006 09:20:00*93.645*93.655*93.685*93.625
09/20/2006 09:25:00*93.655*93.59*93.675*93.565
09/20/2006 09:30:00*93.605*93.605*93.625*93.565
09/20/2006 09:35:00*93.595*93.63*93.655*93.59
09/20/2006 09:40:00*93.645*93.645*93.665*93.605
09/20/2006 09:45:00*93.65*93.615*93.695*93.595
09/20/2006 09:50:00*93.625*93.595*93.625*93.585
09/20/2006 09:55:00*93.595*93.595*93.615*93.555
09/20/2006 10:00:00*93.59*93.58*93.615*93.55
09/20/2006 10:05:00*93.58*93.65*93.675*93.565
09/20/2006 10:10:00*93.66*93.68*93.705*93.625
09/20/2006 10:15:00*93.675*93.695*93.725*93.665
09/20/2006 10:20:00*93.695*93.705*93.745*93.665
09/20/2006 10:25:00*93.715*93.715*93.745*93.685
09/20/2006 10:30:00*93.715*93.775*93.805*93.69
09/20/2006 10:35:00*93.785*93.795*93.825*93.765
09/20/2006 10:40:00*93.765*93.825*93.855*93.765
09/20/2006 10:45:00*93.835*93.785*93.835*93.765
09/20/2006 10:50:00*93.785*93.83*93.84*93.765
09/20/2006 10:55:00*93.83*93.83*93.865*93.795
09/20/2006 11:00:00*93.825*93.825*93.855*93.785
09/20/2006 11:05:00*93.815*93.81*93.865*93.785
09/20/2006 11:10:00*93.805*93.825*93.865*93.79
09/20/2006 11:15:00*93.815*93.825*93.855*93.775
09/20/2006 11:20:00*93.815*93.805*93.825*93.775
09/20/2006 11:25:00*93.805*93.825*93.835*93.77
09/20/2006 11:30:00*93.825*93.88*93.885*93.81
09/20/2006 11:35:00*93.86*93.855*93.905*93.845
09/20/2006 11:40:00*93.875*93.81*93.875*93.8
09/20/2006 11:45:00*93.805*93.84*93.855*93.775
09/20/2006 11:50:00*93.845*93.865*93.875*93.815
09/20/2006 11:55:00*93.865*93.855*93.905*93.83
09/20/2006 12:00:00*93.875*93.85*93.885*93.83
09/20/2006 12:05:00*93.855*93.835*93.885*93.815
09/20/2006 12:10:00*93.845*93.855*93.885*93.815
09/20/2006 12:15:00*93.835*93.845*93.875*93.83
09/20/2006 12:20:00*93.83*93.83*93.865*93.815
09/20/2006 12:25:00*93.815*93.815*93.845*93.81
09/20/2006 12:30:00*93.825*93.815*93.865*93.775
09/20/2006 12:35:00*93.815*93.805*93.825*93.785
09/20/2006 12:40:00*93.815*93.815*93.845*93.795
09/20/2006 12:45:00*93.825*93.845*93.855*93.795
09/20/2006 12:50:00*93.835*93.845*93.875*93.815
09/20/2006 12:55:00*93.845*93.855*93.865*93.805
09/20/2006 13:00:00*93.845*93.84*93.855*93.795
09/20/2006 13:05:00*93.855*93.835*93.865*93.805
09/20/2006 13:10:00*93.845*93.815*93.865*93.795
09/20/2006 13:15:00*93.845*93.805*93.845*93.795
09/20/2006 13:20:00*93.795*93.825*93.855*93.785
09/20/2006 13:25:00*93.785*93.83*93.855*93.785
09/20/2006 13:30:00*93.835*93.685*93.865*93.685
09/20/2006 13:35:00*93.855*93.835*93.875*93.685
09/20/2006 13:40:00*93.835*93.855*93.875*93.805
09/20/2006 13:45:00*93.865*93.855*93.875*93.815
09/20/2006 13:50:00*93.855*93.89*93.905*93.835
09/20/2006 13:55:00*93.89*93.905*93.915*93.875
09/20/2006 14:00:00*93.895*93.915*93.935*93.885
09/20/2006 14:05:00*93.925*93.92*93.935*93.88
09/20/2006 14:10:00*93.91*93.97*93.97*93.885
09/20/2006 14:15:00*93.975*93.94*94.055*93.89
09/20/2006 14:20:00*93.945*93.985*94.005*93.885
09/20/2006 14:25:00*93.99*94.07*94.135*93.93
09/20/2006 14:30:00*94.025*93.925*94.09*93.87
09/20/2006 14:35:00*93.94*93.88*93.945*93.855
09/20/2006 14:40:00*93.89*93.86*93.925*93.845
09/20/2006 14:45:00*93.85*93.89*93.915*93.85
09/20/2006 14:50:00*93.905*93.9*93.925*93.85
09/20/2006 14:55:00*93.935*93.905*93.935*93.895
09/20/2006 15:00:00*93.915*93.935*93.955*93.905
09/20/2006 15:05:00*93.945*93.915*93.965*93.905
09/20/2006 15:10:00*93.935*93.955*93.985*93.915
09/20/2006 15:15:00*93.955*93.935*93.985*93.91
09/20/2006 15:20:00*93.935*93.905*93.985*93.895
09/20/2006 15:25:00*93.935*93.935*93.955*93.905
09/20/2006 15:30:00*93.945*93.915*93.955*93.895
09/20/2006 15:35:00*93.92*93.865*93.935*93.85
09/20/2006 15:40:00*93.865*93.885*93.905*93.815
09/20/2006 15:45:00*93.875*93.83*93.895*93.825
09/20/2006 15:50:00*93.83*93.845*93.865*93.795
09/20/2006 15:55:00*93.855*93.865*93.895*93.835
09/20/2006 16:00:00*93.885*93.875*93.885*93.855
09/20/2006 16:05:00*93.835*93.805*93.875*93.795
09/20/2006 16:10:00*93.815*93.825*93.845*93.795
09/20/2006 16:15:00*93.845*93.825*93.845*93.795
09/20/2006 16:20:00*93.82*93.87*93.885*93.815
09/20/2006 16:25:00*93.885*93.895*93.925*93.855
09/20/2006 16:30:00*93.895*93.89*93.925*93.875
09/20/2006 16:35:00*93.89*93.885*93.925*93.875
09/20/2006 16:40:00*93.885*93.875*93.915*93.85
09/20/2006 16:45:00*93.875*93.89*93.915*93.855
09/20/2006 16:50:00*93.895*93.895*93.905*93.85
09/20/2006 16:55:00*93.875*93.855*93.895*93.85
09/20/2006 17:00:00*93.865*93.82*93.895*93.8
