09/18/2006 17:05:00*94.315*94.29*94.335*94.29
09/18/2006 17:10:00*94.31*94.295*94.325*94.28
09/18/2006 17:15:00*94.295*94.345*94.345*94.28
09/18/2006 17:20:00*94.295*94.285*94.375*94.26
09/18/2006 17:25:00*94.295*94.285*94.335*94.255
09/18/2006 17:30:00*94.325*94.325*94.375*94.255
09/18/2006 17:35:00*94.315*94.345*94.385*94.29
09/18/2006 17:40:00*94.355*94.32*94.355*94.31
09/18/2006 17:45:00*94.345*94.3*94.355*94.3
09/18/2006 17:50:00*94.345*94.325*94.355*94.3
09/18/2006 17:55:00*94.325*94.305*94.355*94.265
09/18/2006 18:00:00*94.355*94.305*94.355*94.275
09/18/2006 18:05:00*94.305*94.315*94.32*94.265
09/18/2006 18:10:00*94.305*94.315*94.325*94.275
09/18/2006 18:15:00*94.265*94.285*94.335*94.265
09/18/2006 18:20:00*94.295*94.32*94.335*94.275
09/18/2006 18:25:00*94.315*94.32*94.345*94.305
09/18/2006 18:30:00*94.325*94.31*94.335*94.285
09/18/2006 18:35:00*94.285*94.3*94.315*94.275
09/18/2006 18:40:00*94.285*94.3*94.325*94.285
09/18/2006 18:45:00*94.285*94.305*94.325*94.275
09/18/2006 18:50:00*94.305*94.335*94.355*94.285
09/18/2006 18:55:00*94.345*94.33*94.375*94.305
09/18/2006 19:00:00*94.335*94.295*94.345*94.27
09/18/2006 19:05:00*94.29*94.27*94.315*94.235
09/18/2006 19:10:00*94.28*94.305*94.325*94.255
09/18/2006 19:15:00*94.305*94.28*94.305*94.265
09/18/2006 19:20:00*94.275*94.265*94.305*94.245
09/18/2006 19:25:00*94.245*94.315*94.325*94.245
09/18/2006 19:30:00*94.285*94.255*94.315*94.255
09/18/2006 19:35:00*94.275*94.305*94.315*94.255
09/18/2006 19:40:00*94.295*94.27*94.305*94.27
09/18/2006 19:45:00*94.285*94.285*94.295*94.245
09/18/2006 19:50:00*94.26*94.27*94.285*94.25
09/18/2006 19:55:00*94.275*94.245*94.28*94.235
09/18/2006 20:00:00*94.24*94.265*94.285*94.215
09/18/2006 20:05:00*94.265*94.3*94.31*94.255
09/18/2006 20:10:00*94.295*94.335*94.345*94.295
09/18/2006 20:15:00*94.325*94.295*94.335*94.28
09/18/2006 20:20:00*94.295*94.315*94.335*94.28
09/18/2006 20:25:00*94.31*94.285*94.345*94.275
09/18/2006 20:30:00*94.315*94.315*94.325*94.275
09/18/2006 20:35:00*94.315*94.345*94.365*94.31
09/18/2006 20:40:00*94.345*94.365*94.385*94.33
09/18/2006 20:45:00*94.365*94.4*94.405*94.35
09/18/2006 20:50:00*94.395*94.435*94.455*94.385
09/18/2006 20:55:00*94.425*94.4*94.445*94.375
09/18/2006 21:00:00*94.385*94.385*94.415*94.36
09/18/2006 21:05:00*94.385*94.375*94.395*94.34
09/18/2006 21:10:00*94.345*94.375*94.395*94.34
09/18/2006 21:15:00*94.385*94.355*94.385*94.34
09/18/2006 21:20:00*94.36*94.325*94.385*94.325
09/18/2006 21:25:00*94.335*94.37*94.395*94.325
09/18/2006 21:30:00*94.37*94.345*94.385*94.32
09/18/2006 21:35:00*94.355*94.375*94.405*94.34
09/18/2006 21:40:00*94.415*94.405*94.445*94.375
09/18/2006 21:45:00*94.405*94.405*94.435*94.36
09/18/2006 21:50:00*94.39*94.395*94.425*94.37
09/18/2006 21:55:00*94.405*94.395*94.41*94.38
09/18/2006 22:00:00*94.4*94.375*94.435*94.365
09/18/2006 22:05:00*94.385*94.385*94.415*94.36
09/18/2006 22:10:00*94.385*94.4*94.405*94.36
09/18/2006 22:15:00*94.405*94.405*94.415*94.365
09/18/2006 22:20:00*94.415*94.405*94.415*94.39
09/18/2006 22:25:00*94.405*94.48*94.495*94.395
09/18/2006 22:30:00*94.48*94.53*94.585*94.46
09/18/2006 22:35:00*94.535*94.525*94.565*94.45
09/18/2006 22:40:00*94.515*94.525*94.535*94.47
09/18/2006 22:45:00*94.495*94.555*94.555*94.495
09/18/2006 22:50:00*94.545*94.54*94.57*94.515
09/18/2006 22:55:00*94.505*94.535*94.565*94.505
09/18/2006 23:00:00*94.54*94.525*94.555*94.505
09/18/2006 23:05:00*94.515*94.5*94.555*94.5
09/18/2006 23:10:00*94.525*94.505*94.545*94.5
09/18/2006 23:15:00*94.515*94.495*94.52*94.49
09/18/2006 23:20:00*94.505*94.505*94.525*94.485
09/18/2006 23:25:00*94.495*94.455*94.515*94.44
09/18/2006 23:30:00*94.455*94.46*94.485*94.435
09/18/2006 23:35:00*94.445*94.435*94.465*94.415
09/18/2006 23:40:00*94.43*94.405*94.445*94.385
09/18/2006 23:45:00*94.405*94.405*94.425*94.375
09/18/2006 23:50:00*94.405*94.415*94.435*94.385
09/18/2006 23:55:00*94.41*94.405*94.425*94.37
09/19/2006 00:00:00*94.405*94.375*94.425*94.36
09/19/2006 00:05:00*94.38*94.35*94.385*94.335
09/19/2006 00:10:00*94.355*94.295*94.365*94.295
09/19/2006 00:15:00*94.295*94.265*94.315*94.255
09/19/2006 00:20:00*94.265*94.25*94.285*94.24
09/19/2006 00:25:00*94.275*94.27*94.295*94.25
09/19/2006 00:30:00*94.255*94.265*94.285*94.25
09/19/2006 00:35:00*94.265*94.275*94.295*94.255
09/19/2006 00:40:00*94.285*94.27*94.305*94.225
09/19/2006 00:45:00*94.27*94.27*94.305*94.25
09/19/2006 00:50:00*94.265*94.3*94.3*94.235
09/19/2006 00:55:00*94.285*94.305*94.325*94.27
09/19/2006 01:00:00*94.315*94.325*94.355*94.305
09/19/2006 01:05:00*94.345*94.305*94.345*94.3
09/19/2006 01:10:00*94.305*94.31*94.325*94.285
09/19/2006 01:15:00*94.335*94.325*94.345*94.305
09/19/2006 01:20:00*94.345*94.335*94.355*94.315
09/19/2006 01:25:00*94.345*94.31*94.345*94.29
09/19/2006 01:30:00*94.325*94.33*94.345*94.31
09/19/2006 01:35:00*94.335*94.31*94.345*94.3
09/19/2006 01:40:00*94.32*94.325*94.325*94.27
09/19/2006 01:45:00*94.325*94.285*94.325*94.27
09/19/2006 01:50:00*94.285*94.265*94.305*94.24
09/19/2006 01:55:00*94.245*94.315*94.325*94.24
09/19/2006 02:00:00*94.305*94.305*94.335*94.28
09/19/2006 02:05:00*94.315*94.315*94.335*94.285
09/19/2006 02:10:00*94.3*94.335*94.365*94.295
09/19/2006 02:15:00*94.325*94.385*94.395*94.325
09/19/2006 02:20:00*94.395*94.405*94.415*94.36
09/19/2006 02:25:00*94.395*94.375*94.405*94.36
09/19/2006 02:30:00*94.38*94.335*94.395*94.31
09/19/2006 02:35:00*94.325*94.335*94.345*94.285
09/19/2006 02:40:00*94.335*94.32*94.345*94.295
09/19/2006 02:45:00*94.325*94.325*94.335*94.285
09/19/2006 02:50:00*94.325*94.305*94.335*94.275
09/19/2006 02:55:00*94.295*94.255*94.305*94.255
09/19/2006 03:00:00*94.265*94.295*94.295*94.235
09/19/2006 03:05:00*94.285*94.245*94.305*94.235
09/19/2006 03:10:00*94.255*94.215*94.265*94.195
09/19/2006 03:15:00*94.21*94.175*94.215*94.15
09/19/2006 03:20:00*94.175*94.145*94.185*94.12
09/19/2006 03:25:00*94.145*94.105*94.175*94.065
09/19/2006 03:30:00*94.11*94.14*94.165*94.065
09/19/2006 03:35:00*94.135*94.155*94.165*94.12
09/19/2006 03:40:00*94.155*93.98*94.185*93.965
09/19/2006 03:45:00*93.975*93.985*94.075*93.875
09/19/2006 03:50:00*93.995*93.875*94.015*93.815
09/19/2006 03:55:00*93.875*93.845*93.925*93.835
09/19/2006 04:00:00*93.855*93.815*93.875*93.8
09/19/2006 04:05:00*93.835*93.76*93.855*93.695
09/19/2006 04:10:00*93.755*93.775*93.815*93.735
09/19/2006 04:15:00*93.8*93.85*93.875*93.775
09/19/2006 04:20:00*93.845*93.77*93.865*93.745
09/19/2006 04:25:00*93.76*93.83*93.845*93.755
09/19/2006 04:30:00*93.845*93.805*93.855*93.79
09/19/2006 04:35:00*93.805*93.77*93.825*93.77
09/19/2006 04:40:00*93.795*93.775*93.815*93.755
09/19/2006 04:45:00*93.755*93.745*93.79*93.725
09/19/2006 04:50:00*93.765*93.775*93.795*93.725
09/19/2006 04:55:00*93.765*93.81*93.83*93.755
09/19/2006 05:00:00*93.82*93.8*93.835*93.765
09/19/2006 05:05:00*93.795*93.735*93.865*93.685
09/19/2006 05:10:00*93.735*93.745*93.785*93.71
09/19/2006 05:15:00*93.755*93.785*93.805*93.725
09/19/2006 05:20:00*93.785*93.755*93.795*93.735
09/19/2006 05:25:00*93.745*93.74*93.785*93.73
09/19/2006 05:30:00*93.745*93.755*93.775*93.72
09/19/2006 05:35:00*93.74*93.715*93.775*93.69
09/19/2006 05:40:00*93.715*93.715*93.755*93.69
09/19/2006 05:45:00*93.7*93.655*93.735*93.62
09/19/2006 05:50:00*93.64*93.625*93.665*93.585
09/19/2006 05:55:00*93.615*93.605*93.675*93.59
09/19/2006 06:00:00*93.595*93.55*93.615*93.515
09/19/2006 06:05:00*93.555*93.595*93.615*93.495
09/19/2006 06:10:00*93.6*93.6*93.665*93.585
09/19/2006 06:15:00*93.615*93.625*93.645*93.575
09/19/2006 06:20:00*93.63*93.61*93.65*93.585
09/19/2006 06:25:00*93.605*93.625*93.665*93.605
09/19/2006 06:30:00*93.63*93.6*93.645*93.59
09/19/2006 06:35:00*93.595*93.615*93.625*93.585
09/19/2006 06:40:00*93.605*93.615*93.635*93.59
09/19/2006 06:45:00*93.615*93.6*93.645*93.58
09/19/2006 06:50:00*93.585*93.575*93.615*93.55
09/19/2006 06:55:00*93.585*93.585*93.615*93.545
09/19/2006 07:00:00*93.59*93.64*93.665*93.585
09/19/2006 07:05:00*93.655*93.585*93.655*93.525
09/19/2006 07:10:00*93.585*93.58*93.635*93.545
09/19/2006 07:15:00*93.585*93.625*93.645*93.525
09/19/2006 07:20:00*93.635*93.585*93.635*93.57
09/19/2006 07:25:00*93.585*93.625*93.655*93.58
09/19/2006 07:30:00*93.645*93.645*93.665*93.595
09/19/2006 07:35:00*93.645*93.61*93.655*93.595
09/19/2006 07:40:00*93.625*93.64*93.645*93.595
09/19/2006 07:45:00*93.635*93.62*93.645*93.595
09/19/2006 07:50:00*93.615*93.61*93.645*93.575
09/19/2006 07:55:00*93.625*93.605*93.645*93.595
09/19/2006 08:00:00*93.605*93.615*93.635*93.585
09/19/2006 08:05:00*93.605*93.595*93.625*93.565
09/19/2006 08:10:00*93.605*93.555*93.615*93.525
09/19/2006 08:15:00*93.535*93.57*93.575*93.525
09/19/2006 08:20:00*93.575*93.555*93.595*93.535
09/19/2006 08:25:00*93.55*93.545*93.585*93.535
09/19/2006 08:30:00*93.555*93.55*93.585*93.505
09/19/2006 08:35:00*93.56*93.56*93.685*93.52
09/19/2006 08:40:00*93.565*93.55*93.595*93.515
09/19/2006 08:45:00*93.555*93.495*93.585*93.49
09/19/2006 08:50:00*93.515*93.515*93.535*93.46
09/19/2006 08:55:00*93.505*93.61*93.635*93.475
09/19/2006 09:00:00*93.615*93.625*93.665*93.58
09/19/2006 09:05:00*93.61*93.595*93.63*93.555
09/19/2006 09:10:00*93.6*93.65*93.655*93.585
09/19/2006 09:15:00*93.625*93.74*93.765*93.605
09/19/2006 09:20:00*93.73*93.745*93.785*93.705
09/19/2006 09:25:00*93.745*93.73*93.775*93.715
09/19/2006 09:30:00*93.73*93.7*93.755*93.675
09/19/2006 09:35:00*93.69*93.68*93.73*93.665
09/19/2006 09:40:00*93.685*93.765*93.785*93.675
09/19/2006 09:45:00*93.775*93.735*93.785*93.695
09/19/2006 09:50:00*93.735*93.755*93.775*93.71
09/19/2006 09:55:00*93.755*93.795*93.825*93.755
09/19/2006 10:00:00*93.795*93.79*93.81*93.765
09/19/2006 10:05:00*93.795*93.81*93.875*93.765
09/19/2006 10:10:00*93.825*93.82*93.855*93.785
09/19/2006 10:15:00*93.815*93.77*93.83*93.74
09/19/2006 10:20:00*93.785*93.76*93.79*93.75
09/19/2006 10:25:00*93.76*93.8*93.815*93.76
09/19/2006 10:30:00*93.815*93.76*93.815*93.74
09/19/2006 10:35:00*93.755*93.755*93.795*93.74
09/19/2006 10:40:00*93.765*93.745*93.785*93.73
09/19/2006 10:45:00*93.745*93.725*93.755*93.7
09/19/2006 10:50:00*93.735*93.71*93.745*93.675
09/19/2006 10:55:00*93.715*93.73*93.745*93.68
09/19/2006 11:00:00*93.74*93.785*93.79*93.695
09/19/2006 11:05:00*93.775*93.745*93.79*93.715
09/19/2006 11:10:00*93.735*93.815*93.865*93.71
09/19/2006 11:15:00*93.795*93.775*93.835*93.745
09/19/2006 11:20:00*93.775*93.745*93.815*93.74
09/19/2006 11:25:00*93.76*93.795*93.815*93.715
09/19/2006 11:30:00*93.785*93.83*93.845*93.78
09/19/2006 11:35:00*93.825*93.82*93.855*93.795
09/19/2006 11:40:00*93.845*93.86*93.885*93.8
09/19/2006 11:45:00*93.865*93.97*93.99*93.83
09/19/2006 11:50:00*93.975*93.92*94.0*93.91
09/19/2006 11:55:00*93.92*93.945*93.965*93.905
09/19/2006 12:00:00*93.94*93.98*93.995*93.91
09/19/2006 12:05:00*93.97*93.905*93.99*93.895
09/19/2006 12:10:00*93.965*93.96*93.975*93.86
09/19/2006 12:15:00*93.985*93.91*94.025*93.9
09/19/2006 12:20:00*93.925*93.885*93.935*93.855
09/19/2006 12:25:00*93.875*93.925*93.94*93.86
09/19/2006 12:30:00*93.935*93.93*93.955*93.885
09/19/2006 12:35:00*93.925*93.935*93.965*93.905
09/19/2006 12:40:00*93.935*93.95*93.965*93.925
09/19/2006 12:45:00*93.945*93.945*93.97*93.92
09/19/2006 12:50:00*93.94*93.955*93.955*93.915
09/19/2006 12:55:00*93.945*93.92*93.96*93.905
09/19/2006 13:00:00*93.935*93.97*93.985*93.915
09/19/2006 13:05:00*93.995*93.98*93.995*93.93
09/19/2006 13:10:00*93.975*93.965*93.985*93.935
09/19/2006 13:15:00*93.955*93.995*94.025*93.935
09/19/2006 13:20:00*94.005*94.01*94.115*93.975
09/19/2006 13:25:00*94.015*94.02*94.045*94.0
09/19/2006 13:30:00*94.015*93.985*94.03*93.985
09/19/2006 13:35:00*94.005*94.035*94.055*93.965
09/19/2006 13:40:00*94.045*94.035*94.065*94.02
09/19/2006 13:45:00*94.025*94.065*94.075*94.02
09/19/2006 13:50:00*94.065*94.055*94.085*94.03
09/19/2006 13:55:00*94.045*94.03*94.075*94.015
09/19/2006 14:00:00*94.035*94.025*94.045*94.0
09/19/2006 14:05:00*94.005*94.015*94.035*93.985
09/19/2006 14:10:00*94.01*94.005*94.025*93.985
09/19/2006 14:15:00*93.995*93.945*94.015*93.93
09/19/2006 14:20:00*93.95*93.945*93.965*93.935
09/19/2006 14:25:00*93.935*93.945*93.975*93.93
09/19/2006 14:30:00*93.935*93.965*93.995*93.925
09/19/2006 14:35:00*93.965*93.945*93.975*93.935
09/19/2006 14:40:00*93.945*93.975*93.985*93.925
09/19/2006 14:45:00*93.965*93.955*93.985*93.915
09/19/2006 14:50:00*93.965*93.975*93.985*93.945
09/19/2006 14:55:00*93.975*93.935*93.985*93.915
09/19/2006 15:00:00*93.945*93.945*93.965*93.91
09/19/2006 15:05:00*93.945*93.935*93.975*93.915
09/19/2006 15:10:00*93.945*93.96*94.005*93.935
09/19/2006 15:15:00*93.965*93.955*94.005*93.94
09/19/2006 15:20:00*93.965*93.955*93.985*93.935
09/19/2006 15:25:00*93.945*93.99*94.005*93.93
09/19/2006 15:30:00*94.005*93.985*94.015*93.965
09/19/2006 15:35:00*93.985*93.975*94.005*93.955
09/19/2006 15:40:00*93.975*93.97*93.995*93.96
09/19/2006 15:45:00*93.995*93.975*94.005*93.965
09/19/2006 15:50:00*93.965*93.965*93.995*93.95
09/19/2006 15:55:00*93.965*93.965*93.98*93.94
09/19/2006 16:00:00*93.965*93.96*93.995*93.945
09/19/2006 16:05:00*93.96*93.965*93.975*93.94
09/19/2006 16:10:00*93.955*93.965*93.985*93.935
09/19/2006 16:15:00*93.955*93.965*93.975*93.935
09/19/2006 16:20:00*93.955*93.935*93.985*93.925
09/19/2006 16:25:00*93.955*93.96*94.025*93.935
09/19/2006 16:30:00*93.95*93.945*93.975*93.94
09/19/2006 16:35:00*93.945*93.965*93.995*93.945
09/19/2006 16:40:00*93.975*94.025*94.065*93.945
09/19/2006 16:45:00*94.02*94.015*94.03*93.995
09/19/2006 16:50:00*94.03*94.015*94.045*93.995
09/19/2006 16:55:00*94.015*94.105*94.11*93.995
09/19/2006 17:00:00*94.085*94.085*94.125*94.065
