09/17/2006 17:05:00*93.28*93.26*93.28*93.26
09/17/2006 17:10:00*93.27*93.34*93.35*93.25
09/17/2006 17:15:00*93.33*93.315*93.585*93.175
09/17/2006 17:20:00*93.3*93.3*93.37*93.295
09/17/2006 17:25:00*93.31*93.33*93.38*93.285
09/17/2006 17:30:00*93.325*93.37*93.4*93.32
09/17/2006 17:35:00*93.38*93.385*93.4*93.34
09/17/2006 17:40:00*93.37*93.425*93.5*93.355
09/17/2006 17:45:00*93.425*93.445*93.46*93.405
09/17/2006 17:50:00*93.44*93.415*93.46*93.395
09/17/2006 17:55:00*93.4*93.405*93.45*93.36
09/17/2006 18:00:00*93.41*93.37*93.43*93.37
09/17/2006 18:05:00*93.37*93.425*93.43*93.31
09/17/2006 18:10:00*93.415*93.46*93.47*93.395
09/17/2006 18:15:00*93.435*93.485*93.5*93.405
09/17/2006 18:20:00*93.48*93.495*93.515*93.46
09/17/2006 18:25:00*93.505*93.57*93.575*93.475
09/17/2006 18:30:00*93.56*93.555*93.61*93.525
09/17/2006 18:35:00*93.565*93.68*93.765*93.535
09/17/2006 18:40:00*93.67*93.7*93.71*93.65
09/17/2006 18:45:00*93.695*93.71*93.73*93.655
09/17/2006 18:50:00*93.705*93.705*93.74*93.69
09/17/2006 18:55:00*93.69*93.68*93.705*93.61
09/17/2006 19:00:00*93.65*93.665*93.68*93.64
09/17/2006 19:05:00*93.655*93.63*93.685*93.61
09/17/2006 19:10:00*93.62*93.675*93.685*93.575
09/17/2006 19:15:00*93.655*93.705*93.755*93.655
09/17/2006 19:20:00*93.725*93.745*93.765*93.7
09/17/2006 19:25:00*93.735*93.745*93.775*93.71
09/17/2006 19:30:00*93.715*93.78*93.815*93.7
09/17/2006 19:35:00*93.79*93.765*93.805*93.745
09/17/2006 19:40:00*93.755*93.755*93.775*93.745
09/17/2006 19:45:00*93.755*93.775*93.78*93.74
09/17/2006 19:50:00*93.775*93.885*93.905*93.765
09/17/2006 19:55:00*93.87*93.895*93.925*93.83
09/17/2006 20:00:00*93.89*93.87*93.935*93.845
09/17/2006 20:05:00*93.865*93.69*93.875*93.68
09/17/2006 20:10:00*93.695*93.84*93.885*93.685
09/17/2006 20:15:00*93.845*93.87*93.955*93.835
09/17/2006 20:20:00*93.86*93.875*93.905*93.835
09/17/2006 20:25:00*93.865*93.875*93.895*93.86
09/17/2006 20:30:00*93.875*93.885*93.895*93.845
09/17/2006 20:35:00*93.885*93.915*93.925*93.87
09/17/2006 20:40:00*93.915*93.915*93.965*93.9
09/17/2006 20:45:00*93.915*93.855*93.95*93.83
09/17/2006 20:50:00*93.855*93.855*93.905*93.835
09/17/2006 20:55:00*93.885*93.83*93.885*93.805
09/17/2006 21:00:00*93.825*93.805*93.87*93.785
09/17/2006 21:05:00*93.8*93.835*93.895*93.78
09/17/2006 21:10:00*93.845*93.75*93.86*93.75
09/17/2006 21:15:00*93.765*93.84*93.845*93.75
09/17/2006 21:20:00*93.82*93.825*93.845*93.795
09/17/2006 21:25:00*93.825*93.79*93.845*93.78
09/17/2006 21:30:00*93.78*93.795*93.825*93.77
09/17/2006 21:35:00*93.795*93.77*93.805*93.755
09/17/2006 21:40:00*93.775*93.775*93.785*93.75
09/17/2006 21:45:00*93.755*93.78*93.795*93.745
09/17/2006 21:50:00*93.765*93.795*93.805*93.75
09/17/2006 21:55:00*93.785*93.785*93.815*93.775
09/17/2006 22:00:00*93.775*93.835*93.835*93.765
09/17/2006 22:05:00*93.835*93.825*93.84*93.795
09/17/2006 22:10:00*93.825*93.835*93.855*93.81
09/17/2006 22:15:00*93.845*93.795*93.845*93.78
09/17/2006 22:20:00*93.785*93.795*93.82*93.78
09/17/2006 22:25:00*93.805*93.805*93.835*93.785
09/17/2006 22:30:00*93.795*93.795*93.855*93.79
09/17/2006 22:35:00*93.805*93.815*93.835*93.775
09/17/2006 22:40:00*93.805*93.81*93.835*93.79
09/17/2006 22:45:00*93.805*93.795*93.825*93.79
09/17/2006 22:50:00*93.805*93.85*93.86*93.795
09/17/2006 22:55:00*93.845*93.835*93.855*93.815
09/17/2006 23:00:00*93.825*93.845*93.855*93.815
09/17/2006 23:05:00*93.835*93.845*93.87*93.83
09/17/2006 23:10:00*93.845*93.865*93.895*93.835
09/17/2006 23:15:00*93.855*93.855*93.885*93.84
09/17/2006 23:20:00*93.865*93.855*93.885*93.845
09/17/2006 23:25:00*93.865*93.835*93.865*93.815
09/17/2006 23:30:00*93.835*93.845*93.86*93.825
09/17/2006 23:35:00*93.835*93.835*93.865*93.825
09/17/2006 23:40:00*93.845*93.855*93.885*93.825
09/17/2006 23:45:00*93.855*93.845*93.885*93.84
09/17/2006 23:50:00*93.865*93.855*93.885*93.84
09/17/2006 23:55:00*93.855*93.875*93.885*93.85
09/18/2006 00:00:00*93.865*93.905*93.935*93.86
09/18/2006 00:05:00*93.915*93.935*93.955*93.905
09/18/2006 00:10:00*93.955*93.945*93.965*93.93
09/18/2006 00:15:00*93.935*93.935*93.965*93.92
09/18/2006 00:20:00*93.935*93.925*93.975*93.915
09/18/2006 00:25:00*93.915*93.93*93.945*93.915
09/18/2006 00:30:00*93.935*93.905*93.945*93.905
09/18/2006 00:35:00*93.905*93.905*93.935*93.9
09/18/2006 00:40:00*93.925*93.945*93.955*93.9
09/18/2006 00:45:00*93.975*93.905*93.975*93.905
09/18/2006 00:50:00*93.915*93.915*93.94*93.905
09/18/2006 00:55:00*93.945*93.945*93.945*93.905
09/18/2006 01:00:00*93.935*93.925*93.975*93.775
09/18/2006 01:05:00*93.915*93.915*93.945*93.895
09/18/2006 01:10:00*93.905*93.88*93.935*93.87
09/18/2006 01:15:00*93.895*93.915*93.92*93.875
09/18/2006 01:20:00*93.905*93.905*93.925*93.88
09/18/2006 01:25:00*93.915*93.885*93.925*93.88
09/18/2006 01:30:00*93.885*93.885*93.905*93.865
09/18/2006 01:35:00*93.895*93.915*93.915*93.865
09/18/2006 01:40:00*93.925*93.89*93.935*93.89
09/18/2006 01:45:00*93.915*93.965*94.005*93.89
09/18/2006 01:50:00*93.955*93.94*94.01*93.915
09/18/2006 01:55:00*93.935*93.985*93.995*93.935
09/18/2006 02:00:00*93.975*93.965*93.99*93.925
09/18/2006 02:05:00*93.95*93.975*94.005*93.94
09/18/2006 02:10:00*93.98*93.955*93.995*93.92
09/18/2006 02:15:00*93.945*93.97*94.005*93.935
09/18/2006 02:20:00*93.955*94.115*94.125*93.93
09/18/2006 02:25:00*94.12*94.06*94.145*94.035
09/18/2006 02:30:00*94.08*94.055*94.09*94.035
09/18/2006 02:35:00*94.015*94.06*94.125*94.015
09/18/2006 02:40:00*94.05*94.025*94.085*94.015
09/18/2006 02:45:00*94.015*94.065*94.095*94.015
09/18/2006 02:50:00*94.075*94.085*94.15*94.045
09/18/2006 02:55:00*94.085*94.145*94.165*94.085
09/18/2006 03:00:00*94.135*94.2*94.215*94.105
09/18/2006 03:05:00*94.2*94.135*94.235*94.135
09/18/2006 03:10:00*94.125*94.11*94.165*94.105
09/18/2006 03:15:00*94.115*94.105*94.14*94.075
09/18/2006 03:20:00*94.085*94.035*94.11*94.0
09/18/2006 03:25:00*94.025*94.065*94.08*93.995
09/18/2006 03:30:00*94.05*94.065*94.085*94.035
09/18/2006 03:35:00*94.045*94.08*94.095*94.045
09/18/2006 03:40:00*94.1*94.08*94.11*94.055
09/18/2006 03:45:00*94.085*94.045*94.09*93.985
09/18/2006 03:50:00*94.035*94.025*94.045*93.99
09/18/2006 03:55:00*94.01*94.0*94.035*93.975
09/18/2006 04:00:00*94.0*93.99*94.035*93.975
09/18/2006 04:05:00*94.0*93.99*94.015*93.955
09/18/2006 04:10:00*93.99*94.005*94.035*93.955
09/18/2006 04:15:00*94.045*94.02*94.045*93.975
09/18/2006 04:20:00*94.015*94.005*94.025*93.98
09/18/2006 04:25:00*94.0*94.0*94.035*93.965
09/18/2006 04:30:00*93.99*94.015*94.03*93.975
09/18/2006 04:35:00*94.025*94.03*94.055*94.0
09/18/2006 04:40:00*94.025*94.045*94.055*94.015
09/18/2006 04:45:00*94.025*94.06*94.08*94.025
09/18/2006 04:50:00*94.075*94.07*94.095*94.035
09/18/2006 04:55:00*94.095*94.125*94.165*94.065
09/18/2006 05:00:00*94.125*94.09*94.145*94.075
09/18/2006 05:05:00*94.105*94.23*94.245*94.085
09/18/2006 05:10:00*94.23*94.235*94.275*94.21
09/18/2006 05:15:00*94.235*94.245*94.285*94.185
09/18/2006 05:20:00*94.245*94.14*94.26*94.125
09/18/2006 05:25:00*94.175*94.155*94.185*94.095
09/18/2006 05:30:00*94.15*94.155*94.185*94.12
09/18/2006 05:35:00*94.17*94.175*94.195*94.145
09/18/2006 05:40:00*94.16*94.155*94.185*94.135
09/18/2006 05:45:00*94.165*94.13*94.165*94.12
09/18/2006 05:50:00*94.135*94.145*94.165*94.11
09/18/2006 05:55:00*94.165*94.13*94.165*94.11
09/18/2006 06:00:00*94.115*94.175*94.195*94.105
09/18/2006 06:05:00*94.185*94.175*94.195*94.135
09/18/2006 06:10:00*94.185*94.135*94.205*94.105
09/18/2006 06:15:00*94.15*94.2*94.215*94.115
09/18/2006 06:20:00*94.19*94.15*94.215*94.14
09/18/2006 06:25:00*94.155*94.155*94.185*94.115
09/18/2006 06:30:00*94.165*94.15*94.215*94.135
09/18/2006 06:35:00*94.13*94.13*94.155*94.11
09/18/2006 06:40:00*94.11*94.145*94.155*94.095
09/18/2006 06:45:00*94.14*94.17*94.185*94.13
09/18/2006 06:50:00*94.165*94.16*94.205*94.14
09/18/2006 06:55:00*94.145*94.135*94.165*94.1
09/18/2006 07:00:00*94.115*94.195*94.205*94.105
09/18/2006 07:05:00*94.17*94.18*94.225*94.155
09/18/2006 07:10:00*94.17*94.175*94.225*94.16
09/18/2006 07:15:00*94.175*94.17*94.245*94.155
09/18/2006 07:20:00*94.18*94.15*94.185*94.115
09/18/2006 07:25:00*94.155*94.21*94.215*94.145
09/18/2006 07:30:00*94.21*94.19*94.225*94.135
09/18/2006 07:35:00*94.19*94.18*94.225*94.155
09/18/2006 07:40:00*94.19*94.2*94.225*94.145
09/18/2006 07:45:00*94.185*94.215*94.235*94.18
09/18/2006 07:50:00*94.215*94.225*94.255*94.205
09/18/2006 07:55:00*94.22*94.205*94.245*94.19
09/18/2006 08:00:00*94.21*94.18*94.225*94.175
09/18/2006 08:05:00*94.195*94.155*94.215*94.13
09/18/2006 08:10:00*94.16*94.14*94.185*94.105
09/18/2006 08:15:00*94.145*94.075*94.155*94.035
09/18/2006 08:20:00*94.06*94.09*94.125*94.055
09/18/2006 08:25:00*94.125*94.075*94.135*94.04
09/18/2006 08:30:00*94.085*94.13*94.155*94.05
09/18/2006 08:35:00*94.125*94.17*94.195*94.115
09/18/2006 08:40:00*94.175*94.165*94.185*94.14
09/18/2006 08:45:00*94.165*94.18*94.205*94.135
09/18/2006 08:50:00*94.17*94.195*94.2*94.145
09/18/2006 08:55:00*94.195*94.215*94.245*94.185
09/18/2006 09:00:00*94.215*94.205*94.24*94.195
09/18/2006 09:05:00*94.255*94.25*94.295*94.195
09/18/2006 09:10:00*94.235*94.255*94.275*94.18
09/18/2006 09:15:00*94.25*94.24*94.295*94.215
09/18/2006 09:20:00*94.245*94.24*94.275*94.225
09/18/2006 09:25:00*94.255*94.205*94.275*94.185
09/18/2006 09:30:00*94.195*94.195*94.245*94.175
09/18/2006 09:35:00*94.195*94.22*94.245*94.185
09/18/2006 09:40:00*94.215*94.22*94.255*94.185
09/18/2006 09:45:00*94.235*94.2*94.245*94.17
09/18/2006 09:50:00*94.205*94.215*94.235*94.17
09/18/2006 09:55:00*94.215*94.215*94.235*94.185
09/18/2006 10:00:00*94.23*94.25*94.275*94.205
09/18/2006 10:05:00*94.25*94.26*94.305*94.235
09/18/2006 10:10:00*94.28*94.265*94.285*94.215
09/18/2006 10:15:00*94.27*94.26*94.285*94.235
09/18/2006 10:20:00*94.265*94.245*94.275*94.215
09/18/2006 10:25:00*94.23*94.275*94.285*94.215
09/18/2006 10:30:00*94.265*94.275*94.315*94.255
09/18/2006 10:35:00*94.285*94.285*94.315*94.245
09/18/2006 10:40:00*94.285*94.23*94.295*94.205
09/18/2006 10:45:00*94.225*94.19*94.255*94.185
09/18/2006 10:50:00*94.19*94.215*94.235*94.17
09/18/2006 10:55:00*94.2*94.235*94.27*94.195
09/18/2006 11:00:00*94.245*94.23*94.29*94.195
09/18/2006 11:05:00*94.215*94.21*94.245*94.195
09/18/2006 11:10:00*94.2*94.16*94.245*94.155
09/18/2006 11:15:00*94.195*94.12*94.195*94.095
09/18/2006 11:20:00*94.125*94.13*94.15*94.06
09/18/2006 11:25:00*94.135*94.12*94.15*94.105
09/18/2006 11:30:00*94.125*94.08*94.145*94.055
09/18/2006 11:35:00*94.08*94.095*94.115*94.04
09/18/2006 11:40:00*94.075*94.085*94.105*94.05
09/18/2006 11:45:00*94.075*94.065*94.105*94.05
09/18/2006 11:50:00*94.055*94.075*94.085*94.04
09/18/2006 11:55:00*94.07*94.055*94.105*94.04
09/18/2006 12:00:00*94.065*94.095*94.115*94.03
09/18/2006 12:05:00*94.115*94.15*94.175*94.09
09/18/2006 12:10:00*94.155*94.195*94.195*94.145
09/18/2006 12:15:00*94.165*94.185*94.2*94.16
09/18/2006 12:20:00*94.185*94.225*94.255*94.175
09/18/2006 12:25:00*94.245*94.21*94.245*94.195
09/18/2006 12:30:00*94.22*94.205*94.245*94.165
09/18/2006 12:35:00*94.215*94.195*94.215*94.17
09/18/2006 12:40:00*94.195*94.195*94.215*94.18
09/18/2006 12:45:00*94.185*94.195*94.235*94.18
09/18/2006 12:50:00*94.185*94.205*94.225*94.15
09/18/2006 12:55:00*94.205*94.22*94.245*94.19
09/18/2006 13:00:00*94.215*94.235*94.255*94.195
09/18/2006 13:05:00*94.235*94.22*94.27*94.215
09/18/2006 13:10:00*94.235*94.26*94.285*94.22
09/18/2006 13:15:00*94.25*94.25*94.295*94.24
09/18/2006 13:20:00*94.25*94.245*94.275*94.22
09/18/2006 13:25:00*94.225*94.225*94.255*94.21
09/18/2006 13:30:00*94.245*94.225*94.245*94.2
09/18/2006 13:35:00*94.215*94.255*94.275*94.205
09/18/2006 13:40:00*94.265*94.205*94.265*94.205
09/18/2006 13:45:00*94.205*94.225*94.265*94.19
09/18/2006 13:50:00*94.225*94.245*94.255*94.21
09/18/2006 13:55:00*94.245*94.245*94.265*94.22
09/18/2006 14:00:00*94.265*94.235*94.275*94.22
09/18/2006 14:05:00*94.235*94.235*94.265*94.22
09/18/2006 14:10:00*94.235*94.26*94.315*94.22
09/18/2006 14:15:00*94.275*94.28*94.315*94.185
09/18/2006 14:20:00*94.275*94.305*94.325*94.27
09/18/2006 14:25:00*94.315*94.27*94.325*94.255
09/18/2006 14:30:00*94.275*94.27*94.305*94.255
09/18/2006 14:35:00*94.295*94.255*94.295*94.24
09/18/2006 14:40:00*94.245*94.285*94.295*94.24
09/18/2006 14:45:00*94.285*94.275*94.305*94.245
09/18/2006 14:50:00*94.27*94.295*94.325*94.26
09/18/2006 14:55:00*94.295*94.245*94.305*94.23
09/18/2006 15:00:00*94.24*94.25*94.275*94.22
09/18/2006 15:05:00*94.265*94.245*94.265*94.21
09/18/2006 15:10:00*94.245*94.26*94.285*94.225
09/18/2006 15:15:00*94.285*94.235*94.285*94.225
09/18/2006 15:20:00*94.25*94.265*94.275*94.235
09/18/2006 15:25:00*94.275*94.285*94.315*94.25
09/18/2006 15:30:00*94.275*94.285*94.305*94.235
09/18/2006 15:35:00*94.275*94.25*94.305*94.245
09/18/2006 15:40:00*94.255*94.255*94.295*94.235
09/18/2006 15:45:00*94.265*94.265*94.275*94.225
09/18/2006 15:50:00*94.275*94.245*94.275*94.24
09/18/2006 15:55:00*94.285*94.245*94.285*94.235
09/18/2006 16:00:00*94.24*94.235*94.265*94.215
09/18/2006 16:05:00*94.23*94.245*94.265*94.205
09/18/2006 16:10:00*94.24*94.225*94.255*94.185
09/18/2006 16:15:00*94.215*94.245*94.285*94.185
09/18/2006 16:20:00*94.255*94.27*94.305*94.245
09/18/2006 16:25:00*94.26*94.28*94.315*94.255
09/18/2006 16:30:00*94.275*94.305*94.305*94.26
09/18/2006 16:35:00*94.305*94.345*94.355*94.29
09/18/2006 16:40:00*94.345*94.34*94.365*94.3
09/18/2006 16:45:00*94.355*94.345*94.385*94.315
09/18/2006 16:50:00*94.325*94.315*94.355*94.3
09/18/2006 16:55:00*94.325*94.285*94.335*94.275
09/18/2006 17:00:00*94.295*94.325*94.345*94.275
