09/17/2006 14:05:00*93.02*93.1*93.655*92.97
09/17/2006 14:10:00*93.07*93.04*93.1*93.03
09/17/2006 14:15:00*93.05*93.05*93.055*93.01
09/17/2006 14:20:00*93.06*93.08*93.13*93.05
09/17/2006 14:25:00*93.09*93.03*93.1*93.03
09/17/2006 14:30:00*93.02*93.1*93.1*93.02
09/17/2006 14:35:00*93.09*93.14*93.18*93.09
09/17/2006 14:40:00*93.13*93.17*93.585*93.13
09/17/2006 14:45:00*93.18*93.15*93.18*93.14
09/17/2006 14:50:00*93.16*93.19*93.19*93.15
09/17/2006 14:55:00*93.2*93.21*93.21*93.19
09/17/2006 15:00:00*93.2*93.22*93.24*93.19
09/17/2006 15:05:00*93.22*93.22*93.22*93.22
09/17/2006 15:10:00*93.22*93.22*93.22*93.22
09/17/2006 15:15:00*93.22*93.22*93.22*93.22
09/17/2006 15:20:00*93.22*93.22*93.22*93.22
09/17/2006 15:25:00*93.22*93.22*93.22*93.22
09/17/2006 15:30:00*93.22*93.22*93.22*93.22
09/17/2006 15:35:00*93.22*93.22*93.22*93.22
09/17/2006 15:40:00*93.22*93.22*93.22*93.22
09/17/2006 15:45:00*93.22*93.22*93.22*93.22
09/17/2006 15:50:00*93.22*93.22*93.22*93.22
09/17/2006 15:55:00*93.22*93.22*93.22*93.22
09/17/2006 16:00:00*93.22*93.22*93.22*93.22
09/17/2006 16:05:00*93.22*92.97*93.22*92.97
09/17/2006 16:10:00*92.97*92.97*92.97*92.97
09/17/2006 16:15:00*92.97*92.97*92.97*92.97
09/17/2006 16:20:00*92.97*92.97*92.97*92.97
09/17/2006 16:25:00*92.97*92.97*92.97*92.97
09/17/2006 16:30:00*92.97*92.97*92.97*92.97
09/17/2006 16:35:00*92.97*92.97*92.97*92.97
09/17/2006 16:40:00*92.97*92.97*92.97*92.97
09/17/2006 16:45:00*92.97*92.97*92.97*92.97
09/17/2006 16:50:00*92.97*92.97*92.97*92.97
09/17/2006 16:55:00*92.97*92.97*92.97*92.97
09/17/2006 17:00:00*93.575*93.27*93.575*92.97
