09/14/2006 17:05:00*93.93*93.95*93.975*93.915
09/14/2006 17:10:00*93.94*93.96*94.085*93.92
09/14/2006 17:15:00*93.965*93.94*93.985*93.885
09/14/2006 17:20:00*93.895*93.935*93.965*93.895
09/14/2006 17:25:00*93.895*93.945*93.965*93.895
09/14/2006 17:30:00*93.915*93.92*93.965*93.905
09/14/2006 17:35:00*93.91*93.905*93.935*93.86
09/14/2006 17:40:00*93.915*93.875*93.925*93.855
09/14/2006 17:45:00*93.915*93.875*93.925*93.86
09/14/2006 17:50:00*93.875*93.87*93.905*93.825
09/14/2006 17:55:00*93.895*93.885*93.895*93.815
09/14/2006 18:00:00*93.855*93.875*93.905*93.785
09/14/2006 18:05:00*93.865*93.865*93.885*93.83
09/14/2006 18:10:00*93.86*93.855*93.875*93.825
09/14/2006 18:15:00*93.855*93.875*93.875*93.825
09/14/2006 18:20:00*93.855*93.855*93.895*93.835
09/14/2006 18:25:00*93.855*93.875*93.925*93.835
09/14/2006 18:30:00*93.855*93.855*93.945*93.845
09/14/2006 18:35:00*93.875*93.885*93.895*93.845
09/14/2006 18:40:00*93.865*93.865*93.895*93.845
09/14/2006 18:45:00*93.895*93.88*93.895*93.845
09/14/2006 18:50:00*93.895*93.88*93.905*93.845
09/14/2006 18:55:00*93.845*93.895*93.905*93.84
09/14/2006 19:00:00*93.885*93.885*93.895*93.84
09/14/2006 19:05:00*93.845*93.895*93.915*93.845
09/14/2006 19:10:00*93.885*93.875*93.905*93.86
09/14/2006 19:15:00*93.885*93.905*93.905*93.865
09/14/2006 19:20:00*93.895*93.915*93.915*93.87
09/14/2006 19:25:00*93.91*93.945*93.945*93.885
09/14/2006 19:30:00*93.92*93.955*93.965*93.895
09/14/2006 19:35:00*93.925*93.965*93.965*93.91
09/14/2006 19:40:00*93.945*93.945*93.975*93.925
09/14/2006 19:45:00*93.955*93.945*93.955*93.915
09/14/2006 19:50:00*93.925*93.92*93.965*93.9
09/14/2006 19:55:00*93.935*93.975*93.995*93.905
09/14/2006 20:00:00*93.97*93.985*93.995*93.94
09/14/2006 20:05:00*93.955*93.985*94.005*93.945
09/14/2006 20:10:00*93.97*94.015*94.045*93.935
09/14/2006 20:15:00*93.985*93.995*94.025*93.965
09/14/2006 20:20:00*93.975*94.015*94.035*93.965
09/14/2006 20:25:00*94.035*94.035*94.045*93.99
09/14/2006 20:30:00*94.015*94.015*94.035*93.98
09/14/2006 20:35:00*94.015*94.045*94.045*93.99
09/14/2006 20:40:00*94.015*94.015*94.045*93.985
09/14/2006 20:45:00*93.985*94.015*94.035*93.985
09/14/2006 20:50:00*94.025*93.97*94.045*93.965
09/14/2006 20:55:00*93.97*93.96*93.995*93.93
09/14/2006 21:00:00*93.97*93.96*94.005*93.94
09/14/2006 21:05:00*93.955*93.965*93.995*93.93
09/14/2006 21:10:00*93.945*93.945*93.975*93.915
09/14/2006 21:15:00*93.945*93.925*93.955*93.89
09/14/2006 21:20:00*93.9*93.875*93.935*93.875
09/14/2006 21:25:00*93.875*93.91*93.945*93.865
09/14/2006 21:30:00*93.915*93.905*93.945*93.875
09/14/2006 21:35:00*93.885*93.865*93.925*93.855
09/14/2006 21:40:00*93.88*93.855*93.915*93.855
09/14/2006 21:45:00*93.885*93.915*93.925*93.845
09/14/2006 21:50:00*93.895*93.895*93.935*93.88
09/14/2006 21:55:00*93.905*93.925*93.925*93.88
09/14/2006 22:00:00*93.915*93.93*93.965*93.895
09/14/2006 22:05:00*93.925*93.92*93.955*93.92
09/14/2006 22:10:00*93.935*93.915*93.945*93.895
09/14/2006 22:15:00*93.925*93.915*93.955*93.89
09/14/2006 22:20:00*93.925*93.915*93.935*93.89
09/14/2006 22:25:00*93.905*93.875*93.925*93.865
09/14/2006 22:30:00*93.88*93.885*93.905*93.845
09/14/2006 22:35:00*93.89*93.9*93.935*93.85
09/14/2006 22:40:00*93.895*93.895*93.915*93.855
09/14/2006 22:45:00*93.875*93.875*93.905*93.855
09/14/2006 22:50:00*93.885*93.885*93.915*93.875
09/14/2006 22:55:00*93.895*93.925*93.935*93.865
09/14/2006 23:00:00*93.88*93.895*93.935*93.865
09/14/2006 23:05:00*93.885*93.905*93.925*93.875
09/14/2006 23:10:00*93.89*93.905*93.925*93.885
09/14/2006 23:15:00*93.915*93.895*93.935*93.89
09/14/2006 23:20:00*93.925*93.925*93.955*93.895
09/14/2006 23:25:00*93.935*93.965*93.975*93.925
09/14/2006 23:30:00*93.975*93.995*94.005*93.935
09/14/2006 23:35:00*93.975*93.985*94.025*93.955
09/14/2006 23:40:00*94.015*94.005*94.025*93.975
09/14/2006 23:45:00*93.995*93.995*94.01*93.97
09/14/2006 23:50:00*93.975*93.99*94.025*93.97
09/14/2006 23:55:00*93.995*93.965*94.005*93.955
09/15/2006 00:00:00*93.96*93.97*93.995*93.945
09/15/2006 00:05:00*93.955*93.925*93.985*93.905
09/15/2006 00:10:00*93.925*93.925*93.955*93.895
09/15/2006 00:15:00*93.91*93.925*93.945*93.885
09/15/2006 00:20:00*93.905*93.925*93.935*93.875
09/15/2006 00:25:00*93.92*93.91*93.925*93.875
09/15/2006 00:30:00*93.895*93.85*93.925*93.805
09/15/2006 00:35:00*93.825*93.835*93.855*93.79
09/15/2006 00:40:00*93.835*93.805*93.85*93.795
09/15/2006 00:45:00*93.845*93.785*93.845*93.75
09/15/2006 00:50:00*93.775*93.825*93.845*93.765
09/15/2006 00:55:00*93.815*93.825*93.855*93.8
09/15/2006 01:00:00*93.805*93.815*93.845*93.805
09/15/2006 01:05:00*93.805*93.86*93.885*93.805
09/15/2006 01:10:00*93.875*93.855*93.895*93.82
09/15/2006 01:15:00*93.835*93.855*93.875*93.815
09/15/2006 01:20:00*93.83*93.875*93.875*93.815
09/15/2006 01:25:00*93.825*93.875*93.875*93.815
09/15/2006 01:30:00*93.855*93.855*93.875*93.825
09/15/2006 01:35:00*93.845*93.865*93.885*93.815
09/15/2006 01:40:00*93.845*93.815*93.865*93.805
09/15/2006 01:45:00*93.835*93.855*93.875*93.805
09/15/2006 01:50:00*93.85*93.85*93.875*93.815
09/15/2006 01:55:00*93.835*93.865*93.885*93.795
09/15/2006 02:00:00*93.865*93.83*93.935*93.825
09/15/2006 02:05:00*93.845*93.845*93.885*93.825
09/15/2006 02:10:00*93.845*93.815*93.875*93.79
09/15/2006 02:15:00*93.805*93.815*93.855*93.795
09/15/2006 02:20:00*93.825*93.83*93.855*93.785
09/15/2006 02:25:00*93.83*93.85*93.885*93.815
09/15/2006 02:30:00*93.855*93.885*93.915*93.825
09/15/2006 02:35:00*93.885*93.86*93.905*93.825
09/15/2006 02:40:00*93.875*93.89*93.935*93.855
09/15/2006 02:45:00*93.88*93.905*93.925*93.865
09/15/2006 02:50:00*93.895*93.905*93.945*93.87
09/15/2006 02:55:00*93.895*93.915*93.955*93.885
09/15/2006 03:00:00*93.905*93.9*93.925*93.845
09/15/2006 03:05:00*93.89*93.915*93.965*93.875
09/15/2006 03:10:00*93.895*93.835*93.995*93.805
09/15/2006 03:15:00*93.825*93.82*93.875*93.805
09/15/2006 03:20:00*93.805*93.825*93.855*93.795
09/15/2006 03:25:00*93.825*93.81*93.835*93.765
09/15/2006 03:30:00*93.805*93.835*93.875*93.79
09/15/2006 03:35:00*93.835*93.895*93.935*93.825
09/15/2006 03:40:00*93.9*93.78*93.925*93.745
09/15/2006 03:45:00*93.775*93.755*93.815*93.725
09/15/2006 03:50:00*93.775*93.725*93.785*93.685
09/15/2006 03:55:00*93.715*93.7*93.745*93.685
09/15/2006 04:00:00*93.695*93.685*93.745*93.655
09/15/2006 04:05:00*93.665*93.715*93.725*93.655
09/15/2006 04:10:00*93.675*93.705*93.715*93.645
09/15/2006 04:15:00*93.685*93.7*93.715*93.655
09/15/2006 04:20:00*93.675*93.61*93.705*93.555
09/15/2006 04:25:00*93.605*93.535*93.625*93.515
09/15/2006 04:30:00*93.55*93.56*93.585*93.495
09/15/2006 04:35:00*93.555*93.545*93.585*93.465
09/15/2006 04:40:00*93.535*93.56*93.595*93.505
09/15/2006 04:45:00*93.565*93.515*93.575*93.465
09/15/2006 04:50:00*93.505*93.47*93.515*93.405
09/15/2006 04:55:00*93.49*93.48*93.515*93.425
09/15/2006 05:00:00*93.505*93.525*93.535*93.455
09/15/2006 05:05:00*93.51*93.495*93.535*93.475
09/15/2006 05:10:00*93.495*93.51*93.555*93.485
09/15/2006 05:15:00*93.495*93.605*93.605*93.49
09/15/2006 05:20:00*93.605*93.59*93.625*93.545
09/15/2006 05:25:00*93.575*93.595*93.645*93.565
09/15/2006 05:30:00*93.615*93.605*93.655*93.595
09/15/2006 05:35:00*93.615*93.615*93.645*93.595
09/15/2006 05:40:00*93.605*93.595*93.655*93.57
09/15/2006 05:45:00*93.605*93.62*93.635*93.565
09/15/2006 05:50:00*93.605*93.605*93.635*93.565
09/15/2006 05:55:00*93.595*93.635*93.685*93.575
09/15/2006 06:00:00*93.615*93.595*93.635*93.53
09/15/2006 06:05:00*93.585*93.52*93.605*93.495
09/15/2006 06:10:00*93.53*93.51*93.545*93.47
09/15/2006 06:15:00*93.495*93.485*93.535*93.455
09/15/2006 06:20:00*93.495*93.495*93.525*93.455
09/15/2006 06:25:00*93.495*93.545*93.575*93.475
09/15/2006 06:30:00*93.555*93.575*93.585*93.525
09/15/2006 06:35:00*93.555*93.525*93.605*93.525
09/15/2006 06:40:00*93.565*93.525*93.575*93.495
09/15/2006 06:45:00*93.525*93.5*93.565*93.475
09/15/2006 06:50:00*93.48*93.495*93.535*93.435
09/15/2006 06:55:00*93.495*93.475*93.515*93.455
09/15/2006 07:00:00*93.48*93.475*93.505*93.435
09/15/2006 07:05:00*93.475*93.48*93.515*93.435
09/15/2006 07:10:00*93.48*93.515*93.545*93.465
09/15/2006 07:15:00*93.515*93.525*93.565*93.495
09/15/2006 07:20:00*93.555*93.505*93.565*93.455
09/15/2006 07:25:00*93.495*93.57*93.585*93.465
09/15/2006 07:30:00*93.585*93.58*93.605*93.535
09/15/2006 07:35:00*93.595*93.56*93.595*93.535
09/15/2006 07:40:00*93.565*93.56*93.605*93.53
09/15/2006 07:45:00*93.55*93.575*93.595*93.515
09/15/2006 07:50:00*93.56*93.535*93.595*93.51
09/15/2006 07:55:00*93.535*93.43*93.535*93.405
09/15/2006 08:00:00*93.44*93.435*93.495*93.395
09/15/2006 08:05:00*93.445*93.44*93.485*93.425
09/15/2006 08:10:00*93.45*93.47*93.495*93.4
09/15/2006 08:15:00*93.47*93.49*93.525*93.445
09/15/2006 08:20:00*93.495*93.545*93.575*93.47
09/15/2006 08:25:00*93.57*93.555*93.615*93.535
09/15/2006 08:30:00*93.575*93.555*93.585*93.5
09/15/2006 08:35:00*93.555*93.525*93.61*93.465
09/15/2006 08:40:00*93.49*93.425*93.555*93.4
09/15/2006 08:45:00*93.435*93.295*93.475*93.29
09/15/2006 08:50:00*93.315*93.445*93.455*93.255
09/15/2006 08:55:00*93.445*93.405*93.465*93.365
09/15/2006 09:00:00*93.415*93.445*93.475*93.405
09/15/2006 09:05:00*93.45*93.455*93.485*93.425
09/15/2006 09:10:00*93.44*93.385*93.475*93.37
09/15/2006 09:15:00*93.375*93.385*93.415*93.35
09/15/2006 09:20:00*93.365*93.415*93.465*93.335
09/15/2006 09:30:00*93.405*93.39*93.435*93.375
09/15/2006 09:35:00*93.385*93.27*93.405*93.225
09/15/2006 09:40:00*93.285*93.285*93.335*93.225
09/15/2006 09:45:00*93.305*93.29*93.355*93.255
09/15/2006 09:50:00*93.305*93.29*93.335*93.255
09/15/2006 09:55:00*93.28*93.315*93.345*93.215
09/15/2006 10:00:00*93.315*93.325*93.345*93.265
09/15/2006 10:05:00*93.32*93.34*93.405*93.295
09/15/2006 10:10:00*93.355*93.315*93.365*93.295
09/15/2006 10:15:00*93.335*93.285*93.345*93.27
09/15/2006 10:20:00*93.295*93.285*93.335*93.26
09/15/2006 10:25:00*93.275*93.205*93.315*93.185
09/15/2006 10:30:00*93.23*93.215*93.295*93.085
09/15/2006 10:35:00*93.255*93.27*93.295*93.205
09/15/2006 10:40:00*93.28*93.355*93.385*93.26
09/15/2006 10:45:00*93.365*93.36*93.415*93.34
09/15/2006 10:50:00*93.365*93.365*93.385*93.31
09/15/2006 10:55:00*93.355*93.33*93.375*93.32
09/15/2006 11:00:00*93.365*93.41*93.475*93.32
09/15/2006 11:05:00*93.425*93.485*93.545*93.41
09/15/2006 11:10:00*93.465*93.46*93.515*93.425
09/15/2006 11:15:00*93.475*93.475*93.495*93.44
09/15/2006 11:20:00*93.505*93.475*93.515*93.45
09/15/2006 11:25:00*93.475*93.455*93.505*93.435
09/15/2006 11:30:00*93.47*93.44*93.485*93.425
09/15/2006 11:35:00*93.45*93.475*93.495*93.435
09/15/2006 11:40:00*93.485*93.48*93.515*93.45
09/15/2006 11:45:00*93.495*93.455*93.515*93.43
09/15/2006 11:50:00*93.455*93.495*93.525*93.445
09/15/2006 11:55:00*93.49*93.5*93.545*93.465
09/15/2006 12:00:00*93.505*93.6*93.605*93.495
09/15/2006 12:05:00*93.58*93.585*93.605*93.54
09/15/2006 12:10:00*93.555*93.605*93.615*93.545
09/15/2006 12:15:00*93.6*93.66*93.705*93.595
09/15/2006 12:20:00*93.675*93.635*93.685*93.63
09/15/2006 12:25:00*93.635*93.695*93.715*93.63
09/15/2006 12:30:00*93.695*93.665*93.705*93.625
09/15/2006 12:35:00*93.635*93.725*93.755*93.635
09/15/2006 12:40:00*93.745*93.765*93.815*93.715
09/15/2006 12:45:00*93.77*93.795*93.825*93.755
09/15/2006 12:50:00*93.815*93.89*93.915*93.785
09/15/2006 12:55:00*93.875*93.915*93.955*93.855
09/15/2006 13:00:00*93.905*93.9*93.935*93.865
09/15/2006 13:05:00*93.885*93.865*93.915*93.83
09/15/2006 13:10:00*93.855*93.875*93.905*93.83
09/15/2006 13:15:00*93.87*93.93*93.955*93.845
09/15/2006 13:20:00*93.945*93.94*93.985*93.91
09/15/2006 13:25:00*93.955*93.93*93.975*93.875
09/15/2006 13:30:00*93.945*93.915*93.965*93.905
09/15/2006 13:35:00*93.905*93.91*93.955*93.865
09/15/2006 13:40:00*93.92*93.905*93.965*93.905
09/15/2006 13:45:00*93.915*93.85*93.945*93.82
09/15/2006 13:50:00*93.855*93.865*93.905*93.815
09/15/2006 13:55:00*93.885*93.855*93.905*93.83
09/15/2006 14:00:00*93.855*93.865*93.885*93.825
09/15/2006 14:05:00*93.845*93.845*93.885*93.82
09/15/2006 14:10:00*93.855*93.84*93.875*93.81
09/15/2006 14:15:00*93.835*93.805*93.855*93.775
09/15/2006 14:20:00*93.8*93.805*93.845*93.75
09/15/2006 14:25:00*93.805*93.795*93.835*93.765
09/15/2006 14:30:00*93.795*93.82*93.825*93.765
09/15/2006 14:35:00*93.835*93.745*93.835*93.735
09/15/2006 14:40:00*93.78*93.755*93.815*93.74
09/15/2006 14:45:00*93.76*93.755*93.805*93.73
09/15/2006 14:50:00*93.745*93.745*93.785*93.71
09/15/2006 14:55:00*93.725*93.7*93.745*93.68
09/15/2006 15:00:00*93.7*93.665*93.725*93.64
09/15/2006 15:05:00*93.665*93.655*93.695*93.635
09/15/2006 15:10:00*93.655*93.67*93.705*93.635
09/15/2006 15:15:00*93.675*93.7*93.725*93.66
09/15/2006 15:20:00*93.7*93.675*93.725*93.655
09/15/2006 15:25:00*93.675*93.645*93.695*93.635
09/15/2006 15:30:00*93.655*93.665*93.715*93.615
09/15/2006 15:35:00*93.655*93.66*93.685*93.625
09/15/2006 15:40:00*93.63*93.66*93.685*93.615
09/15/2006 15:45:00*93.655*93.655*93.695*93.64
09/15/2006 15:50:00*93.665*93.625*93.695*93.615
09/15/2006 15:55:00*93.625*93.605*93.655*93.58
09/15/2006 16:00:00*93.59*93.605*93.63*93.565
09/15/2006 16:05:00*93.595*93.645*93.645*93.56
09/15/2006 16:10:00*93.63*93.65*93.65*93.58
09/15/2006 16:15:00*93.62*93.61*93.65*93.56
09/15/2006 16:20:00*93.595*93.62*93.62*93.56
09/15/2006 16:25:00*93.605*93.565*93.63*93.54
09/15/2006 16:30:00*93.58*93.575*93.6*93.555
09/15/2006 16:35:00*93.585*93.59*93.62*93.57
09/15/2006 16:40:00*93.595*93.6*93.625*93.57
09/15/2006 16:45:00*93.615*93.62*93.63*93.58
09/15/2006 16:50:00*93.62*93.65*93.67*93.6
09/15/2006 16:55:00*93.65*93.65*93.68*93.63
09/15/2006 17:00:00*93.68*93.655*93.695*93.37
