09/13/2006 17:05:00*94.06*93.985*94.11*93.96
09/13/2006 17:10:00*94.005*94.055*94.055*93.96
09/13/2006 17:15:00*94.025*94.035*94.085*94.01
09/13/2006 17:30:00*93.98*93.975*94.025*93.95
09/13/2006 17:35:00*93.955*94.025*94.045*93.955
09/13/2006 17:40:00*94.035*94.025*94.055*93.985
09/13/2006 17:45:00*94.015*94.015*94.05*94.0
09/13/2006 17:50:00*94.03*94.035*94.065*94.0
09/13/2006 17:55:00*94.025*94.03*94.065*94.005
09/13/2006 18:00:00*94.035*94.02*94.04*93.985
09/13/2006 18:05:00*94.035*94.02*94.04*93.99
09/13/2006 18:10:00*94.005*94.005*94.025*93.985
09/13/2006 18:15:00*93.995*93.975*94.025*93.955
09/13/2006 18:20:00*93.975*93.97*93.99*93.95
09/13/2006 18:25:00*93.975*93.995*94.015*93.95
09/13/2006 18:30:00*94.0*94.015*94.025*93.97
09/13/2006 18:35:00*93.975*93.985*94.025*93.95
09/13/2006 18:40:00*93.98*93.975*94.005*93.95
09/13/2006 18:45:00*94.005*93.975*94.005*93.945
09/13/2006 18:50:00*94.005*93.975*94.005*93.95
09/13/2006 18:55:00*93.965*93.965*94.005*93.945
09/13/2006 19:00:00*93.955*94.01*94.025*93.955
09/13/2006 19:05:00*93.995*93.995*94.035*93.985
09/13/2006 19:10:00*94.025*94.035*94.035*93.985
09/13/2006 19:15:00*94.035*94.015*94.045*93.99
09/13/2006 19:20:00*94.035*94.025*94.065*94.015
09/13/2006 19:25:00*94.015*94.025*94.055*93.975
09/13/2006 19:30:00*93.995*93.94*94.025*93.925
09/13/2006 19:35:00*93.965*93.975*93.985*93.925
09/13/2006 19:40:00*93.94*93.995*93.995*93.94
09/13/2006 19:45:00*93.975*94.015*94.015*93.93
09/13/2006 19:50:00*93.995*94.005*94.025*93.95
09/13/2006 19:55:00*94.015*93.975*94.025*93.95
09/13/2006 20:00:00*93.995*94.0*94.025*93.96
09/13/2006 20:05:00*94.005*94.035*94.035*93.96
09/13/2006 20:10:00*94.005*94.0*94.055*93.99
09/13/2006 20:15:00*94.025*94.045*94.065*93.99
09/13/2006 20:20:00*94.045*94.04*94.075*94.0
09/13/2006 20:25:00*94.055*94.025*94.055*94.01
09/13/2006 20:30:00*94.045*94.075*94.085*94.005
09/13/2006 20:35:00*94.075*94.045*94.085*94.015
09/13/2006 20:40:00*94.035*94.06*94.085*94.025
09/13/2006 20:45:00*94.045*94.095*94.105*94.035
09/13/2006 20:50:00*94.065*94.085*94.115*94.065
09/13/2006 20:55:00*94.095*94.07*94.125*94.05
09/13/2006 21:00:00*94.075*94.055*94.085*94.03
09/13/2006 21:05:00*94.045*94.025*94.085*94.0
09/13/2006 21:10:00*94.04*94.075*94.085*94.01
09/13/2006 21:15:00*94.055*94.075*94.095*94.03
09/13/2006 21:20:00*94.065*94.045*94.075*93.995
09/13/2006 21:25:00*94.05*94.005*94.065*93.99
09/13/2006 21:30:00*94.015*94.025*94.045*93.99
09/13/2006 21:35:00*93.995*94.035*94.045*93.995
09/13/2006 21:40:00*94.025*94.02*94.055*94.0
09/13/2006 21:45:00*94.015*93.98*94.045*93.965
09/13/2006 21:50:00*93.995*93.99*94.025*93.955
09/13/2006 21:55:00*93.985*93.99*94.015*93.96
09/13/2006 22:00:00*93.99*94.005*94.02*93.96
09/13/2006 22:05:00*93.97*94.0*94.015*93.955
09/13/2006 22:10:00*93.98*93.995*94.045*93.98
09/13/2006 22:15:00*93.995*94.005*94.025*93.965
09/13/2006 22:20:00*94.0*93.995*94.025*93.975
09/13/2006 22:25:00*93.985*94.005*94.035*93.97
09/13/2006 22:30:00*94.005*93.995*94.025*93.975
09/13/2006 22:35:00*93.985*94.0*94.025*93.96
09/13/2006 22:40:00*93.995*93.97*94.025*93.96
09/13/2006 22:45:00*93.945*93.965*93.985*93.93
09/13/2006 22:50:00*93.965*93.965*93.985*93.93
09/13/2006 22:55:00*93.955*93.975*94.005*93.935
09/13/2006 23:00:00*93.985*93.985*94.005*93.965
09/13/2006 23:05:00*93.975*94.01*94.035*93.975
09/13/2006 23:10:00*94.005*94.045*94.055*93.98
09/13/2006 23:15:00*94.025*94.035*94.045*94.0
09/13/2006 23:20:00*94.03*94.025*94.045*94.0
09/13/2006 23:25:00*94.005*94.015*94.045*93.97
09/13/2006 23:30:00*94.01*94.025*94.045*93.97
09/13/2006 23:35:00*94.025*94.03*94.045*93.99
09/13/2006 23:40:00*94.025*94.02*94.055*94.0
09/13/2006 23:45:00*94.025*94.045*94.055*94.0
09/13/2006 23:50:00*94.045*94.045*94.075*94.01
09/13/2006 23:55:00*94.035*94.045*94.065*94.005
09/14/2006 00:00:00*94.045*94.015*94.055*93.985
09/14/2006 00:05:00*94.03*94.025*94.04*93.98
09/14/2006 00:10:00*93.995*94.015*94.035*93.985
09/14/2006 00:15:00*94.005*94.015*94.045*93.985
09/14/2006 00:20:00*94.03*94.025*94.055*94.005
09/14/2006 00:25:00*94.035*93.995*94.035*93.975
09/14/2006 00:30:00*93.985*94.035*94.035*93.965
09/14/2006 00:35:00*94.015*93.985*94.035*93.965
09/14/2006 00:40:00*93.995*94.025*94.035*93.98
09/14/2006 00:45:00*94.005*94.015*94.035*93.99
09/14/2006 00:50:00*94.03*94.015*94.045*93.99
09/14/2006 00:55:00*94.015*94.015*94.035*93.98
09/14/2006 01:00:00*94.015*94.015*94.035*93.98
09/14/2006 01:05:00*93.995*93.995*94.035*93.96
09/14/2006 01:10:00*93.995*94.025*94.025*93.97
09/14/2006 01:15:00*93.995*93.995*94.035*93.98
09/14/2006 01:20:00*93.99*94.005*94.025*93.97
09/14/2006 01:25:00*93.975*94.015*94.025*93.975
09/14/2006 01:30:00*93.995*94.015*94.015*93.98
09/14/2006 01:35:00*93.975*93.99*94.025*93.965
09/14/2006 01:40:00*94.015*94.025*94.045*93.975
09/14/2006 01:45:00*94.015*94.025*94.035*93.98
09/14/2006 01:50:00*93.995*93.995*94.055*93.985
09/14/2006 01:55:00*94.025*94.025*94.045*93.985
09/14/2006 02:00:00*94.005*94.015*94.035*93.99
09/14/2006 02:05:00*94.005*94.035*94.045*93.995
09/14/2006 02:10:00*94.045*94.03*94.065*94.0
09/14/2006 02:15:00*94.025*94.035*94.085*94.005
09/14/2006 02:20:00*94.045*94.1*94.105*94.035
09/14/2006 02:25:00*94.06*94.09*94.115*94.055
09/14/2006 02:30:00*94.09*94.07*94.115*94.065
09/14/2006 02:35:00*94.075*94.09*94.125*94.035
09/14/2006 02:40:00*94.115*94.105*94.155*94.06
09/14/2006 02:45:00*94.085*94.095*94.105*94.045
09/14/2006 02:50:00*94.09*94.075*94.105*94.025
09/14/2006 02:55:00*94.055*94.115*94.125*94.055
09/14/2006 03:00:00*94.095*94.105*94.115*94.055
09/14/2006 03:05:00*94.075*94.105*94.105*94.045
09/14/2006 03:10:00*94.08*94.035*94.105*93.995
09/14/2006 03:15:00*94.055*94.09*94.125*94.015
09/14/2006 03:20:00*94.08*94.095*94.165*94.08
09/14/2006 03:25:00*94.095*94.12*94.155*94.085
09/14/2006 03:30:00*94.125*94.125*94.145*94.085
09/14/2006 03:35:00*94.135*94.115*94.165*94.095
09/14/2006 03:40:00*94.115*94.135*94.165*94.095
09/14/2006 03:45:00*94.125*94.145*94.175*94.115
09/14/2006 03:50:00*94.155*94.13*94.165*94.095
09/14/2006 03:55:00*94.125*94.085*94.155*94.075
09/14/2006 04:00:00*94.125*94.105*94.155*94.085
09/14/2006 04:05:00*94.105*94.13*94.165*94.075
09/14/2006 04:10:00*94.115*94.13*94.175*94.105
09/14/2006 04:15:00*94.125*94.2*94.225*94.125
09/14/2006 04:20:00*94.225*94.155*94.225*94.145
09/14/2006 04:25:00*94.155*94.195*94.205*94.135
09/14/2006 04:30:00*94.195*94.195*94.245*94.165
09/14/2006 04:35:00*94.215*94.2*94.255*94.175
09/14/2006 04:40:00*94.21*94.21*94.255*94.17
09/14/2006 04:45:00*94.225*94.2*94.235*94.18
09/14/2006 04:50:00*94.22*94.235*94.265*94.195
09/14/2006 04:55:00*94.235*94.24*94.265*94.195
09/14/2006 05:00:00*94.215*94.245*94.265*94.2
09/14/2006 05:05:00*94.255*94.145*94.265*94.105
09/14/2006 05:10:00*94.14*94.165*94.195*94.125
09/14/2006 05:15:00*94.165*94.15*94.195*94.125
09/14/2006 05:20:00*94.155*94.145*94.215*94.115
09/14/2006 05:25:00*94.155*94.135*94.175*94.105
09/14/2006 05:30:00*94.14*94.155*94.175*94.11
09/14/2006 05:35:00*94.145*94.16*94.185*94.125
09/14/2006 05:40:00*94.165*94.225*94.255*94.145
09/14/2006 05:45:00*94.235*94.335*94.345*94.195
09/14/2006 05:50:00*94.315*94.405*94.435*94.285
09/14/2006 05:55:00*94.425*94.375*94.425*94.325
09/14/2006 06:00:00*94.35*94.365*94.375*94.31
09/14/2006 06:05:00*94.365*94.35*94.385*94.315
09/14/2006 06:10:00*94.33*94.365*94.375*94.325
09/14/2006 06:15:00*94.355*94.375*94.415*94.34
09/14/2006 06:20:00*94.375*94.41*94.425*94.355
09/14/2006 06:25:00*94.405*94.43*94.445*94.375
09/14/2006 06:30:00*94.42*94.425*94.455*94.395
09/14/2006 06:35:00*94.425*94.455*94.475*94.415
09/14/2006 06:40:00*94.435*94.5*94.525*94.405
09/14/2006 06:45:00*94.495*94.455*94.515*94.415
09/14/2006 06:50:00*94.475*94.455*94.505*94.405
09/14/2006 06:55:00*94.425*94.425*94.485*94.38
09/14/2006 07:00:00*94.455*94.43*94.455*94.385
09/14/2006 07:05:00*94.43*94.455*94.475*94.385
09/14/2006 07:10:00*94.465*94.45*94.485*94.405
09/14/2006 07:15:00*94.415*94.445*94.475*94.375
09/14/2006 07:20:00*94.415*94.435*94.455*94.345
09/14/2006 07:25:00*94.405*94.44*94.455*94.395
09/14/2006 07:30:00*94.44*94.435*94.455*94.385
09/14/2006 07:35:00*94.435*94.4*94.455*94.365
09/14/2006 07:40:00*94.415*94.415*94.445*94.37
09/14/2006 07:45:00*94.405*94.415*94.445*94.37
09/14/2006 07:50:00*94.405*94.415*94.425*94.365
09/14/2006 07:55:00*94.415*94.38*94.435*94.37
09/14/2006 08:00:00*94.385*94.405*94.435*94.365
09/14/2006 08:05:00*94.415*94.335*94.525*94.28
09/14/2006 08:10:00*94.375*94.275*94.385*94.235
09/14/2006 08:15:00*94.265*94.25*94.305*94.175
09/14/2006 08:20:00*94.26*94.195*94.275*94.135
09/14/2006 08:25:00*94.195*94.165*94.215*94.13
09/14/2006 08:30:00*94.185*94.11*94.185*94.08
09/14/2006 08:35:00*94.135*94.125*94.205*94.055
09/14/2006 08:40:00*94.125*94.055*94.13*93.99
09/14/2006 08:45:00*94.04*93.965*94.055*93.9
09/14/2006 08:50:00*93.98*93.94*94.005*93.91
09/14/2006 08:55:00*93.955*93.995*94.015*93.93
09/14/2006 09:00:00*94.005*94.025*94.035*93.96
09/14/2006 09:05:00*94.005*93.965*94.035*93.96
09/14/2006 09:10:00*93.985*93.955*94.005*93.935
09/14/2006 09:15:00*93.955*93.93*93.995*93.925
09/14/2006 09:20:00*93.955*93.985*93.995*93.915
09/14/2006 09:25:00*93.955*93.995*94.015*93.945
09/14/2006 09:30:00*94.0*94.035*94.055*93.97
09/14/2006 09:35:00*94.025*94.025*94.055*93.975
09/14/2006 09:40:00*94.025*94.05*94.115*93.995
09/14/2006 09:45:00*94.075*94.07*94.105*94.04
09/14/2006 09:50:00*94.075*94.025*94.105*94.01
09/14/2006 09:55:00*94.035*94.03*94.065*94.005
09/14/2006 10:00:00*94.055*94.07*94.105*94.03
09/14/2006 10:05:00*94.075*94.075*94.125*94.035
09/14/2006 10:10:00*94.085*94.105*94.135*94.07
09/14/2006 10:15:00*94.085*94.1*94.135*94.075
09/14/2006 10:20:00*94.125*94.135*94.155*94.075
09/14/2006 10:25:00*94.12*94.085*94.155*94.065
09/14/2006 10:30:00*94.1*94.08*94.145*94.065
09/14/2006 10:35:00*94.095*94.085*94.115*94.055
09/14/2006 10:40:00*94.095*94.095*94.135*94.07
09/14/2006 10:45:00*94.095*94.095*94.135*94.055
09/14/2006 10:50:00*94.085*94.145*94.165*94.06
09/14/2006 10:55:00*94.125*94.135*94.165*94.1
09/14/2006 11:00:00*94.12*94.175*94.215*94.115
09/14/2006 11:05:00*94.19*94.125*94.195*94.07
09/14/2006 11:10:00*94.115*94.155*94.175*94.11
09/14/2006 11:15:00*94.195*94.13*94.195*94.12
09/14/2006 11:20:00*94.13*94.115*94.165*94.085
09/14/2006 11:25:00*94.135*94.09*94.155*94.07
09/14/2006 11:30:00*94.075*94.08*94.135*94.075
09/14/2006 11:35:00*94.09*94.085*94.125*94.04
09/14/2006 11:40:00*94.105*94.005*94.105*93.97
09/14/2006 11:45:00*93.985*94.0*94.025*93.95
09/14/2006 11:50:00*93.995*94.005*94.045*93.975
09/14/2006 11:55:00*94.01*94.035*94.055*94.0
09/14/2006 12:00:00*94.045*94.0*94.055*93.975
09/14/2006 12:05:00*93.98*94.065*94.065*93.975
09/14/2006 12:10:00*94.045*94.055*94.075*94.015
09/14/2006 12:15:00*94.035*94.06*94.095*94.015
09/14/2006 12:20:00*94.065*94.14*94.17*94.04
09/14/2006 12:25:00*94.145*94.115*94.17*94.085
09/14/2006 12:30:00*94.105*94.075*94.125*94.055
09/14/2006 12:35:00*94.065*94.045*94.095*94.03
09/14/2006 12:40:00*94.055*94.07*94.075*94.03
09/14/2006 12:45:00*94.04*94.015*94.075*93.98
09/14/2006 12:50:00*94.0*94.0*94.03*93.96
09/14/2006 12:55:00*94.02*93.985*94.03*93.955
09/14/2006 13:00:00*93.97*93.97*94.015*93.96
09/14/2006 13:05:00*93.995*94.005*94.035*93.965
09/14/2006 13:10:00*93.99*93.985*94.015*93.965
09/14/2006 13:15:00*93.995*93.995*94.025*93.965
09/14/2006 13:20:00*93.98*93.975*94.015*93.96
09/14/2006 13:25:00*93.975*93.985*94.005*93.95
09/14/2006 13:30:00*93.985*93.985*93.995*93.945
09/14/2006 13:35:00*93.955*93.995*94.005*93.955
09/14/2006 13:40:00*93.975*93.975*94.015*93.955
09/14/2006 13:45:00*93.975*93.98*94.025*93.955
09/14/2006 13:50:00*94.035*94.005*94.045*93.96
09/14/2006 13:55:00*93.995*93.965*94.015*93.955
09/14/2006 14:00:00*93.975*93.995*94.0*93.96
09/14/2006 14:05:00*94.005*93.97*94.01*93.95
09/14/2006 14:10:00*93.995*93.965*93.995*93.94
09/14/2006 14:15:00*93.965*93.93*93.995*93.93
09/14/2006 14:20:00*93.955*93.94*93.97*93.89
09/14/2006 14:25:00*93.915*93.89*93.96*93.865
09/14/2006 14:30:00*93.88*93.895*93.915*93.85
09/14/2006 14:35:00*93.905*93.885*93.91*93.85
09/14/2006 14:40:00*93.885*93.925*93.935*93.865
09/14/2006 14:45:00*93.915*93.895*93.935*93.865
09/14/2006 14:50:00*93.885*93.885*93.915*93.86
09/14/2006 14:55:00*93.885*93.865*93.905*93.845
09/14/2006 15:00:00*93.88*93.865*93.88*93.815
09/14/2006 15:05:00*93.87*93.865*93.885*93.82
09/14/2006 15:10:00*93.875*93.865*93.885*93.82
09/14/2006 15:15:00*93.875*93.895*93.915*93.835
09/14/2006 15:20:00*93.905*93.905*93.935*93.845
09/14/2006 15:25:00*93.905*93.905*93.91*93.845
09/14/2006 15:30:00*93.905*93.905*93.925*93.875
09/14/2006 15:35:00*93.88*93.895*93.935*93.875
09/14/2006 15:40:00*93.915*93.915*93.945*93.855
09/14/2006 15:45:00*93.925*93.89*93.93*93.865
09/14/2006 15:50:00*93.9*93.905*93.945*93.885
09/14/2006 15:55:00*93.905*93.915*93.945*93.895
09/14/2006 16:00:00*93.925*93.92*93.945*93.89
09/14/2006 16:05:00*93.905*93.905*93.935*93.845
09/14/2006 16:10:00*93.905*93.87*93.925*93.865
09/14/2006 16:15:00*93.885*93.905*93.915*93.87
09/14/2006 16:20:00*93.895*93.885*93.915*93.865
09/14/2006 16:25:00*93.905*93.885*93.925*93.865
09/14/2006 16:30:00*93.905*93.895*93.935*93.875
09/14/2006 16:35:00*93.925*93.935*93.935*93.89
09/14/2006 16:40:00*93.915*93.945*93.965*93.875
09/14/2006 16:45:00*93.945*93.955*93.965*93.865
09/14/2006 16:50:00*93.925*93.915*93.995*93.895
09/14/2006 16:55:00*93.875*93.955*93.965*93.875
09/14/2006 17:00:00*93.975*93.95*93.975*93.915
