09/12/2006 17:05:00*94.305*94.31*94.335*94.275
09/12/2006 17:10:00*94.31*94.305*94.335*94.28
09/12/2006 17:15:00*94.285*94.305*94.305*94.255
09/12/2006 17:20:00*94.275*94.255*94.315*94.235
09/12/2006 17:25:00*94.265*94.23*94.285*94.17
09/12/2006 17:30:00*94.245*94.255*94.275*94.215
09/12/2006 17:35:00*94.245*94.24*94.275*94.205
09/12/2006 17:40:00*94.225*94.235*94.255*94.21
09/12/2006 17:45:00*94.245*94.225*94.245*94.19
09/12/2006 17:50:00*94.215*94.195*94.255*94.18
09/12/2006 17:55:00*94.195*94.22*94.255*94.195
09/12/2006 18:00:00*94.205*94.205*94.245*94.17
09/12/2006 18:05:00*94.185*94.205*94.235*94.175
09/12/2006 18:10:00*94.21*94.205*94.235*94.185
09/12/2006 18:15:00*94.205*94.225*94.245*94.155
09/12/2006 18:20:00*94.195*94.205*94.235*94.165
09/12/2006 18:25:00*94.195*94.275*94.285*94.195
09/12/2006 18:30:00*94.245*94.225*94.285*94.195
09/12/2006 18:35:00*94.275*94.225*94.295*94.185
09/12/2006 18:40:00*94.205*94.225*94.265*94.185
09/12/2006 18:45:00*94.235*94.255*94.295*94.21
09/12/2006 18:50:00*94.245*94.245*94.305*94.23
09/12/2006 18:55:00*94.255*94.205*94.285*94.175
09/12/2006 19:00:00*94.21*94.245*94.275*94.175
09/12/2006 19:05:00*94.215*94.205*94.275*94.175
09/12/2006 19:10:00*94.225*94.185*94.225*94.145
09/12/2006 19:15:00*94.205*94.21*94.215*94.16
09/12/2006 19:20:00*94.175*94.19*94.235*94.175
09/12/2006 19:25:00*94.215*94.17*94.215*94.155
09/12/2006 19:30:00*94.165*94.185*94.205*94.15
09/12/2006 19:35:00*94.165*94.19*94.205*94.155
09/12/2006 19:40:00*94.195*94.195*94.215*94.17
09/12/2006 19:45:00*94.215*94.245*94.245*94.175
09/12/2006 19:50:00*94.22*94.21*94.245*94.19
09/12/2006 19:55:00*94.21*94.23*94.245*94.18
09/12/2006 20:00:00*94.235*94.205*94.245*94.19
09/12/2006 20:05:00*94.215*94.16*94.225*94.15
09/12/2006 20:10:00*94.165*94.125*94.165*94.11
09/12/2006 20:15:00*94.145*93.99*94.165*93.975
09/12/2006 20:20:00*94.0*93.925*94.035*93.895
09/12/2006 20:25:00*93.93*93.92*93.965*93.9
09/12/2006 20:30:00*93.93*93.975*93.985*93.89
09/12/2006 20:35:00*93.955*93.995*94.015*93.935
09/12/2006 20:40:00*94.005*93.985*94.025*93.945
09/12/2006 20:45:00*93.975*93.955*94.005*93.94
09/12/2006 20:50:00*93.945*93.955*93.985*93.925
09/12/2006 20:55:00*93.965*93.975*93.985*93.9
09/12/2006 21:00:00*93.965*93.97*94.015*93.93
09/12/2006 21:05:00*93.995*93.985*94.005*93.955
09/12/2006 21:10:00*93.985*93.975*94.005*93.96
09/12/2006 21:15:00*93.985*93.945*94.035*93.935
09/12/2006 21:20:00*93.96*93.99*94.035*93.945
09/12/2006 21:25:00*93.995*93.995*94.025*93.945
09/12/2006 21:30:00*93.995*93.985*94.015*93.94
09/12/2006 21:35:00*93.975*93.975*93.995*93.955
09/12/2006 21:40:00*93.97*93.98*94.015*93.96
09/12/2006 21:45:00*94.015*93.975*94.015*93.97
09/12/2006 21:50:00*93.99*94.005*94.045*93.975
09/12/2006 21:55:00*94.035*94.065*94.095*94.005
09/12/2006 22:00:00*94.075*94.045*94.075*94.015
09/12/2006 22:05:00*94.065*94.045*94.065*94.01
09/12/2006 22:10:00*94.045*94.035*94.075*94.005
09/12/2006 22:15:00*94.035*94.035*94.075*94.005
09/12/2006 22:20:00*94.045*94.035*94.075*94.03
09/12/2006 22:25:00*94.075*94.035*94.075*94.03
09/12/2006 22:30:00*94.045*94.045*94.075*94.025
09/12/2006 22:35:00*94.015*94.045*94.075*94.015
09/12/2006 22:40:00*94.035*94.06*94.075*94.035
09/12/2006 22:45:00*94.055*94.085*94.095*94.04
09/12/2006 22:50:00*94.075*94.07*94.125*94.065
09/12/2006 22:55:00*94.075*94.065*94.105*94.055
09/12/2006 23:00:00*94.085*94.075*94.105*94.055
09/12/2006 23:05:00*94.085*94.095*94.105*94.065
09/12/2006 23:10:00*94.075*94.095*94.105*94.055
09/12/2006 23:15:00*94.085*94.105*94.105*94.06
09/12/2006 23:20:00*94.1*94.075*94.105*94.065
09/12/2006 23:25:00*94.085*94.085*94.115*94.065
09/12/2006 23:30:00*94.065*94.095*94.105*94.065
09/12/2006 23:35:00*94.095*94.105*94.115*94.065
09/12/2006 23:40:00*94.105*94.095*94.105*94.065
09/12/2006 23:45:00*94.095*94.095*94.095*94.055
09/12/2006 23:50:00*94.095*94.095*94.105*94.065
09/12/2006 23:55:00*94.085*94.115*94.125*94.065
09/13/2006 00:00:00*94.105*94.095*94.125*94.07
09/13/2006 00:05:00*94.095*94.08*94.115*94.07
09/13/2006 00:10:00*94.08*94.085*94.105*94.055
09/13/2006 00:15:00*94.095*94.125*94.125*94.08
09/13/2006 00:20:00*94.115*94.095*94.135*94.08
09/13/2006 00:25:00*94.105*94.11*94.135*94.075
09/13/2006 00:30:00*94.1*94.155*94.155*94.09
09/13/2006 00:35:00*94.145*94.135*94.185*94.125
09/13/2006 00:40:00*94.155*94.13*94.165*94.11
09/13/2006 00:45:00*94.145*94.165*94.185*94.115
09/13/2006 00:50:00*94.155*94.155*94.175*94.125
09/13/2006 00:55:00*94.135*94.155*94.175*94.135
09/13/2006 01:00:00*94.155*94.155*94.175*94.14
09/13/2006 01:05:00*94.155*94.18*94.195*94.15
09/13/2006 01:10:00*94.175*94.165*94.185*94.135
09/13/2006 01:15:00*94.175*94.175*94.195*94.155
09/13/2006 01:20:00*94.185*94.195*94.205*94.16
09/13/2006 01:25:00*94.195*94.195*94.205*94.16
09/13/2006 01:30:00*94.205*94.235*94.245*94.18
09/13/2006 01:35:00*94.215*94.225*94.265*94.21
09/13/2006 01:40:00*94.225*94.215*94.245*94.19
09/13/2006 01:45:00*94.195*94.225*94.245*94.185
09/13/2006 01:50:00*94.225*94.235*94.255*94.205
09/13/2006 01:55:00*94.22*94.255*94.265*94.195
09/13/2006 02:00:00*94.245*94.19*94.255*94.165
09/13/2006 02:05:00*94.215*94.21*94.225*94.175
09/13/2006 02:10:00*94.215*94.215*94.235*94.185
09/13/2006 02:15:00*94.205*94.22*94.235*94.19
09/13/2006 02:20:00*94.195*94.185*94.22*94.16
09/13/2006 02:25:00*94.185*94.19*94.205*94.16
09/13/2006 02:30:00*94.18*94.18*94.225*94.16
09/13/2006 02:35:00*94.175*94.145*94.205*94.125
09/13/2006 02:40:00*94.145*94.095*94.185*94.075
09/13/2006 02:45:00*94.105*94.125*94.145*94.09
09/13/2006 02:50:00*94.115*94.165*94.195*94.11
09/13/2006 02:55:00*94.16*94.165*94.175*94.13
09/13/2006 03:00:00*94.175*94.125*94.175*94.095
09/13/2006 03:05:00*94.115*94.075*94.145*94.065
09/13/2006 03:10:00*94.095*94.09*94.135*94.055
09/13/2006 03:15:00*94.075*94.075*94.125*94.065
09/13/2006 03:20:00*94.095*93.985*94.095*93.975
09/13/2006 03:25:00*93.995*94.05*94.075*93.965
09/13/2006 03:30:00*94.075*93.99*94.085*93.975
09/13/2006 03:35:00*93.975*93.96*94.025*93.945
09/13/2006 03:40:00*93.97*93.98*94.005*93.94
09/13/2006 03:45:00*93.985*94.01*94.045*93.955
09/13/2006 03:50:00*94.01*94.025*94.045*94.0
09/13/2006 03:55:00*94.035*93.97*94.065*93.955
09/13/2006 04:00:00*93.96*93.945*94.0*93.945
09/13/2006 04:05:00*93.955*93.975*93.995*93.94
09/13/2006 04:10:00*93.995*93.98*94.015*93.965
09/13/2006 04:15:00*93.975*93.985*94.005*93.95
09/13/2006 04:20:00*93.985*93.965*93.995*93.955
09/13/2006 04:25:00*93.975*93.925*93.985*93.885
09/13/2006 04:30:00*93.915*93.965*93.985*93.915
09/13/2006 04:35:00*93.96*93.945*93.98*93.92
09/13/2006 04:40:00*93.95*93.975*94.005*93.93
09/13/2006 04:45:00*93.975*94.025*94.045*93.965
09/13/2006 04:50:00*94.03*94.015*94.045*94.0
09/13/2006 04:55:00*94.005*94.045*94.065*94.005
09/13/2006 05:00:00*94.065*94.075*94.095*94.015
09/13/2006 05:05:00*94.075*94.045*94.105*94.045
09/13/2006 05:10:00*94.075*94.105*94.105*94.045
09/13/2006 05:15:00*94.09*94.105*94.135*94.08
09/13/2006 05:20:00*94.095*94.085*94.135*94.065
09/13/2006 05:25:00*94.095*94.085*94.105*94.06
09/13/2006 05:30:00*94.075*94.055*94.125*94.025
09/13/2006 05:35:00*94.035*94.075*94.095*94.035
09/13/2006 05:40:00*94.085*94.075*94.105*94.06
09/13/2006 05:45:00*94.065*94.075*94.095*94.035
09/13/2006 05:50:00*94.06*94.05*94.085*94.035
09/13/2006 05:55:00*94.045*94.02*94.075*94.015
09/13/2006 06:00:00*94.03*94.035*94.045*94.005
09/13/2006 06:05:00*94.01*94.01*94.035*93.995
09/13/2006 06:10:00*94.0*93.97*94.025*93.955
09/13/2006 06:15:00*93.975*93.965*93.985*93.935
09/13/2006 06:20:00*93.955*93.95*93.995*93.935
09/13/2006 06:25:00*93.965*93.915*93.965*93.88
09/13/2006 06:30:00*93.915*93.92*93.935*93.88
09/13/2006 06:35:00*93.915*93.935*93.945*93.9
09/13/2006 06:40:00*93.925*93.915*93.945*93.905
09/13/2006 06:45:00*93.935*93.915*93.945*93.865
09/13/2006 06:50:00*93.915*93.925*93.945*93.9
09/13/2006 06:55:00*93.925*93.915*93.945*93.895
09/13/2006 07:00:00*93.925*93.945*93.975*93.895
09/13/2006 07:05:00*93.965*93.955*93.985*93.935
09/13/2006 07:10:00*93.945*93.935*93.975*93.92
09/13/2006 07:15:00*93.955*93.98*94.005*93.925
09/13/2006 07:20:00*93.975*93.94*93.995*93.895
09/13/2006 07:25:00*93.935*93.945*93.965*93.91
09/13/2006 07:30:00*93.945*93.965*93.985*93.935
09/13/2006 07:35:00*93.95*93.955*93.985*93.93
09/13/2006 07:40:00*93.935*93.96*93.985*93.92
09/13/2006 07:45:00*93.955*93.965*93.995*93.925
09/13/2006 07:50:00*93.955*93.93*93.965*93.915
09/13/2006 07:55:00*93.945*93.965*93.975*93.92
09/13/2006 08:00:00*93.955*93.925*93.975*93.9
09/13/2006 08:05:00*93.925*93.915*93.945*93.89
09/13/2006 08:10:00*93.915*93.905*93.935*93.875
09/13/2006 08:15:00*93.895*93.875*93.915*93.85
09/13/2006 08:20:00*93.885*93.89*93.915*93.865
09/13/2006 08:25:00*93.87*93.86*93.895*93.845
09/13/2006 08:30:00*93.865*93.875*93.905*93.835
09/13/2006 08:35:00*93.86*93.84*93.895*93.82
09/13/2006 08:40:00*93.835*93.845*93.855*93.8
09/13/2006 08:45:00*93.845*93.785*93.855*93.765
09/13/2006 08:50:00*93.785*93.825*93.855*93.785
09/13/2006 08:55:00*93.835*93.815*93.865*93.795
09/13/2006 09:00:00*93.825*93.785*93.845*93.785
09/13/2006 09:05:00*93.795*93.815*93.845*93.775
09/13/2006 09:10:00*93.805*93.825*93.845*93.775
09/13/2006 09:15:00*93.825*93.87*93.885*93.805
09/13/2006 09:20:00*93.865*93.835*93.885*93.815
09/13/2006 09:25:00*93.845*93.865*93.895*93.835
09/13/2006 09:30:00*93.865*93.885*93.915*93.845
09/13/2006 09:35:00*93.885*93.9*93.935*93.86
09/13/2006 09:40:00*93.915*93.93*93.955*93.87
09/13/2006 09:45:00*93.945*93.995*94.005*93.925
09/13/2006 09:50:00*93.975*94.0*94.025*93.965
09/13/2006 09:55:00*93.995*94.045*94.045*93.95
09/13/2006 10:00:00*94.05*94.015*94.055*93.97
09/13/2006 10:05:00*94.025*94.015*94.045*93.975
09/13/2006 10:10:00*94.005*94.05*94.065*93.995
09/13/2006 10:15:00*94.055*94.025*94.065*94.005
09/13/2006 10:20:00*94.035*94.01*94.045*93.99
09/13/2006 10:25:00*93.99*93.95*94.015*93.94
09/13/2006 10:30:00*93.95*93.9*93.965*93.885
09/13/2006 10:35:00*93.905*93.905*93.915*93.865
09/13/2006 10:40:00*93.895*93.945*93.975*93.875
09/13/2006 10:45:00*93.93*93.96*93.975*93.925
09/13/2006 10:50:00*93.955*93.915*93.995*93.885
09/13/2006 10:55:00*93.915*93.975*93.985*93.885
09/13/2006 11:00:00*93.975*93.97*93.995*93.945
09/13/2006 11:05:00*93.97*94.03*94.055*93.945
09/13/2006 11:10:00*94.04*94.025*94.065*93.995
09/13/2006 11:15:00*94.025*94.025*94.035*93.99
09/13/2006 11:20:00*94.025*94.03*94.045*93.99
09/13/2006 11:25:00*94.045*94.055*94.115*94.02
09/13/2006 11:30:00*94.05*94.095*94.105*94.05
09/13/2006 11:35:00*94.065*94.075*94.115*94.035
09/13/2006 11:40:00*94.075*94.1*94.125*94.055
09/13/2006 11:45:00*94.125*94.04*94.145*94.035
09/13/2006 11:50:00*94.055*94.055*94.095*93.995
09/13/2006 11:55:00*94.04*94.075*94.085*94.005
09/13/2006 12:00:00*94.045*94.025*94.095*94.0
09/13/2006 12:05:00*94.015*94.025*94.075*93.99
09/13/2006 12:10:00*94.0*94.0*94.045*93.97
09/13/2006 12:15:00*94.035*93.985*94.035*93.95
09/13/2006 12:20:00*94.0*93.995*94.035*93.97
09/13/2006 12:25:00*94.005*93.94*94.015*93.93
09/13/2006 12:30:00*93.945*93.965*93.985*93.93
09/13/2006 12:35:00*93.965*93.975*93.995*93.94
09/13/2006 12:40:00*93.965*93.975*93.995*93.945
09/13/2006 12:45:00*93.975*94.015*94.035*93.955
09/13/2006 12:50:00*93.99*93.99*94.025*93.975
09/13/2006 12:55:00*94.005*93.985*94.015*93.965
09/13/2006 13:00:00*93.975*94.005*94.015*93.97
09/13/2006 13:05:00*93.995*94.005*94.015*93.975
09/13/2006 13:10:00*94.005*94.075*94.095*93.99
09/13/2006 13:15:00*94.045*94.055*94.105*94.035
09/13/2006 13:20:00*94.055*94.065*94.095*94.025
09/13/2006 13:25:00*94.065*94.045*94.095*94.04
09/13/2006 13:30:00*94.04*94.05*94.095*94.035
09/13/2006 13:35:00*94.045*94.055*94.085*94.035
09/13/2006 13:40:00*94.06*93.995*94.075*93.995
09/13/2006 13:45:00*93.995*94.005*94.035*93.975
09/13/2006 13:50:00*94.025*93.995*94.035*93.98
09/13/2006 13:55:00*93.985*93.98*94.025*93.97
09/13/2006 14:00:00*93.975*93.975*94.035*93.95
09/13/2006 14:05:00*93.96*93.995*94.005*93.945
09/13/2006 14:10:00*93.995*94.005*94.035*93.97
09/13/2006 14:15:00*94.015*93.965*94.025*93.93
09/13/2006 14:20:00*93.975*93.95*94.005*93.93
09/13/2006 14:25:00*93.965*93.97*93.985*93.925
09/13/2006 14:30:00*93.985*93.99*93.995*93.95
09/13/2006 14:35:00*93.975*93.995*94.005*93.965
09/13/2006 14:40:00*93.99*94.0*94.025*93.98
09/13/2006 14:45:00*94.015*94.005*94.025*93.965
09/13/2006 14:50:00*93.985*93.965*94.015*93.96
09/13/2006 14:55:00*94.005*93.99*94.005*93.955
09/13/2006 15:00:00*93.975*94.005*94.015*93.965
09/13/2006 15:05:00*93.985*93.995*94.015*93.975
09/13/2006 15:10:00*94.005*93.995*94.015*93.98
09/13/2006 15:15:00*93.995*94.0*94.025*93.98
09/13/2006 15:20:00*94.015*94.015*94.035*93.995
09/13/2006 15:25:00*94.025*94.015*94.035*94.0
09/13/2006 15:30:00*94.025*94.015*94.035*93.985
09/13/2006 15:35:00*94.015*94.025*94.045*94.0
09/13/2006 15:40:00*94.035*94.03*94.045*94.005
09/13/2006 15:45:00*94.015*94.03*94.045*94.005
09/13/2006 15:50:00*94.02*94.035*94.045*94.005
09/13/2006 15:55:00*94.045*94.005*94.045*93.97
09/13/2006 16:00:00*93.985*94.025*94.035*93.975
09/13/2006 16:05:00*94.005*94.005*94.055*93.99
09/13/2006 16:10:00*94.005*94.015*94.045*93.985
09/13/2006 16:15:00*94.015*94.025*94.045*93.995
09/13/2006 16:20:00*94.025*94.025*94.045*94.0
09/13/2006 16:25:00*94.015*94.02*94.045*94.0
09/13/2006 16:30:00*94.005*94.03*94.045*94.005
09/13/2006 16:35:00*94.035*93.995*94.055*93.995
09/13/2006 16:40:00*94.015*94.03*94.055*93.99
09/13/2006 16:45:00*94.035*94.03*94.075*94.01
09/13/2006 16:50:00*94.055*94.065*94.095*94.03
09/13/2006 16:55:00*94.065*94.075*94.095*94.05
09/13/2006 17:00:00*94.065*94.05*94.095*94.04
