09/11/2006 17:05:00*94.555*94.535*94.555*94.505
09/11/2006 17:10:00*94.54*94.515*94.545*94.48
09/11/2006 17:15:00*94.515*94.495*94.525*94.475
09/11/2006 17:20:00*94.485*94.47*94.515*94.45
09/11/2006 17:25:00*94.475*94.485*94.505*94.455
09/11/2006 17:30:00*94.495*94.475*94.505*94.375
09/11/2006 17:35:00*94.485*94.445*94.505*94.415
09/11/2006 17:40:00*94.445*94.445*94.475*94.395
09/11/2006 17:45:00*94.435*94.46*94.525*94.415
09/11/2006 17:50:00*94.46*94.465*94.515*94.435
09/11/2006 17:55:00*94.495*94.425*94.495*94.395
09/11/2006 18:00:00*94.435*94.48*94.505*94.395
09/11/2006 18:05:00*94.495*94.415*94.535*94.415
09/11/2006 18:10:00*94.405*94.485*94.505*94.405
09/11/2006 18:15:00*94.495*94.485*94.505*94.475
09/11/2006 18:20:00*94.485*94.52*94.535*94.475
09/11/2006 18:25:00*94.495*94.525*94.545*94.485
09/11/2006 18:30:00*94.525*94.525*94.54*94.485
09/11/2006 18:35:00*94.525*94.485*94.525*94.45
09/11/2006 18:40:00*94.475*94.515*94.515*94.465
09/11/2006 18:45:00*94.495*94.485*94.515*94.475
09/11/2006 18:50:00*94.505*94.495*94.505*94.465
09/11/2006 18:55:00*94.495*94.505*94.525*94.47
09/11/2006 19:00:00*94.47*94.495*94.525*94.465
09/11/2006 19:05:00*94.485*94.495*94.515*94.465
09/11/2006 19:10:00*94.475*94.475*94.505*94.46
09/11/2006 19:15:00*94.485*94.465*94.495*94.455
09/11/2006 19:20:00*94.465*94.505*94.505*94.46
09/11/2006 19:25:00*94.505*94.475*94.505*94.45
09/11/2006 19:30:00*94.465*94.455*94.485*94.43
09/11/2006 19:35:00*94.43*94.425*94.455*94.405
09/11/2006 19:40:00*94.435*94.425*94.455*94.405
09/11/2006 19:45:00*94.405*94.47*94.505*94.405
09/11/2006 19:50:00*94.48*94.475*94.495*94.46
09/11/2006 19:55:00*94.465*94.47*94.515*94.455
09/11/2006 20:00:00*94.47*94.46*94.495*94.45
09/11/2006 20:05:00*94.47*94.44*94.475*94.41
09/11/2006 20:10:00*94.43*94.43*94.455*94.4
09/11/2006 20:15:00*94.425*94.405*94.465*94.375
09/11/2006 20:20:00*94.39*94.4*94.435*94.355
09/11/2006 20:25:00*94.405*94.445*94.455*94.38
09/11/2006 20:30:00*94.435*94.43*94.465*94.42
09/11/2006 20:35:00*94.45*94.47*94.505*94.43
09/11/2006 20:40:00*94.475*94.5*94.525*94.455
09/11/2006 20:45:00*94.495*94.555*94.555*94.48
09/11/2006 20:50:00*94.55*94.565*94.59*94.51
09/11/2006 20:55:00*94.555*94.585*94.615*94.55
09/11/2006 21:00:00*94.6*94.62*94.645*94.56
09/11/2006 21:05:00*94.63*94.65*94.695*94.61
09/11/2006 21:10:00*94.655*94.655*94.695*94.61
09/11/2006 21:15:00*94.635*94.665*94.685*94.625
09/11/2006 21:20:00*94.66*94.695*94.705*94.655
09/11/2006 21:25:00*94.685*94.7*94.755*94.68
09/11/2006 21:30:00*94.71*94.67*94.725*94.65
09/11/2006 21:35:00*94.685*94.645*94.695*94.64
09/11/2006 21:40:00*94.65*94.62*94.675*94.61
09/11/2006 21:45:00*94.645*94.625*94.655*94.6
09/11/2006 21:50:00*94.615*94.645*94.65*94.61
09/11/2006 21:55:00*94.64*94.61*94.665*94.6
09/11/2006 22:00:00*94.62*94.625*94.645*94.59
09/11/2006 22:05:00*94.615*94.605*94.645*94.58
09/11/2006 22:10:00*94.605*94.605*94.625*94.58
09/11/2006 22:15:00*94.605*94.625*94.635*94.58
09/11/2006 22:20:00*94.6*94.57*94.635*94.53
09/11/2006 22:25:00*94.555*94.575*94.605*94.545
09/11/2006 22:30:00*94.595*94.565*94.595*94.535
09/11/2006 22:35:00*94.555*94.525*94.575*94.505
09/11/2006 22:40:00*94.545*94.565*94.565*94.51
09/11/2006 22:45:00*94.575*94.575*94.585*94.535
09/11/2006 22:50:00*94.565*94.565*94.585*94.545
09/11/2006 22:55:00*94.555*94.545*94.575*94.54
09/11/2006 23:00:00*94.555*94.555*94.575*94.525
09/11/2006 23:05:00*94.555*94.565*94.575*94.53
09/11/2006 23:10:00*94.555*94.555*94.585*94.53
09/11/2006 23:15:00*94.555*94.575*94.575*94.535
09/11/2006 23:20:00*94.555*94.585*94.585*94.545
09/11/2006 23:25:00*94.575*94.58*94.615*94.555
09/11/2006 23:30:00*94.585*94.545*94.605*94.51
09/11/2006 23:35:00*94.525*94.525*94.555*94.495
09/11/2006 23:40:00*94.525*94.5*94.545*94.49
09/11/2006 23:45:00*94.51*94.515*94.545*94.49
09/11/2006 23:50:00*94.525*94.575*94.585*94.505
09/11/2006 23:55:00*94.585*94.575*94.595*94.55
09/12/2006 00:00:00*94.575*94.555*94.595*94.54
09/12/2006 00:05:00*94.55*94.575*94.595*94.535
09/12/2006 00:10:00*94.565*94.545*94.585*94.52
09/12/2006 00:15:00*94.535*94.515*94.565*94.495
09/12/2006 00:20:00*94.515*94.525*94.545*94.495
09/12/2006 00:25:00*94.54*94.545*94.545*94.51
09/12/2006 00:30:00*94.525*94.565*94.565*94.52
09/12/2006 00:35:00*94.555*94.545*94.575*94.53
09/12/2006 00:40:00*94.545*94.565*94.575*94.53
09/12/2006 00:45:00*94.585*94.585*94.595*94.55
09/12/2006 00:50:00*94.585*94.585*94.595*94.535
09/12/2006 00:55:00*94.605*94.555*94.605*94.54
09/12/2006 01:00:00*94.565*94.57*94.585*94.545
09/12/2006 01:05:00*94.575*94.565*94.595*94.545
09/12/2006 01:10:00*94.585*94.55*94.585*94.535
09/12/2006 01:15:00*94.555*94.535*94.575*94.505
09/12/2006 01:20:00*94.545*94.595*94.605*94.52
09/12/2006 01:25:00*94.565*94.595*94.625*94.565
09/12/2006 01:30:00*94.61*94.64*94.655*94.59
09/12/2006 01:35:00*94.675*94.65*94.695*94.61
09/12/2006 01:40:00*94.64*94.64*94.675*94.62
09/12/2006 01:45:00*94.635*94.6*94.655*94.585
09/12/2006 01:50:00*94.625*94.625*94.665*94.595
09/12/2006 01:55:00*94.635*94.615*94.635*94.58
09/12/2006 02:00:00*94.615*94.605*94.645*94.58
09/12/2006 02:05:00*94.615*94.565*94.615*94.54
09/12/2006 02:10:00*94.56*94.565*94.605*94.545
09/12/2006 02:15:00*94.565*94.62*94.625*94.56
09/12/2006 02:20:00*94.625*94.595*94.655*94.59
09/12/2006 02:25:00*94.615*94.615*94.655*94.59
09/12/2006 02:30:00*94.605*94.615*94.635*94.565
09/12/2006 02:35:00*94.595*94.615*94.635*94.565
09/12/2006 02:40:00*94.62*94.615*94.645*94.585
09/12/2006 02:45:00*94.615*94.64*94.665*94.605
09/12/2006 02:50:00*94.63*94.645*94.675*94.605
09/12/2006 02:55:00*94.64*94.62*94.665*94.595
09/12/2006 03:00:00*94.635*94.655*94.685*94.595
09/12/2006 03:05:00*94.66*94.64*94.695*94.62
09/12/2006 03:10:00*94.64*94.595*94.665*94.59
09/12/2006 03:15:00*94.605*94.605*94.645*94.59
09/12/2006 03:20:00*94.625*94.585*94.625*94.54
09/12/2006 03:25:00*94.605*94.655*94.655*94.565
09/12/2006 03:30:00*94.635*94.64*94.695*94.615
09/12/2006 03:35:00*94.635*94.67*94.715*94.625
09/12/2006 03:40:00*94.675*94.755*94.765*94.635
09/12/2006 03:45:00*94.755*94.715*94.775*94.695
09/12/2006 03:50:00*94.73*94.625*94.745*94.585
09/12/2006 03:55:00*94.625*94.615*94.655*94.57
09/12/2006 04:00:00*94.59*94.63*94.765*94.575
09/12/2006 04:05:00*94.61*94.595*94.665*94.585
09/12/2006 04:10:00*94.605*94.635*94.685*94.56
09/12/2006 04:15:00*94.625*94.635*94.685*94.62
09/12/2006 04:20:00*94.645*94.65*94.685*94.625
09/12/2006 04:25:00*94.65*94.66*94.705*94.625
09/12/2006 04:30:00*94.645*94.635*94.675*94.59
09/12/2006 04:35:00*94.635*94.645*94.665*94.59
09/12/2006 04:40:00*94.635*94.635*94.675*94.615
09/12/2006 04:45:00*94.635*94.635*94.695*94.61
09/12/2006 04:50:00*94.645*94.625*94.665*94.605
09/12/2006 04:55:00*94.635*94.605*94.645*94.585
09/12/2006 05:00:00*94.6*94.565*94.625*94.545
09/12/2006 05:05:00*94.555*94.585*94.615*94.545
09/12/2006 05:10:00*94.58*94.58*94.615*94.565
09/12/2006 05:15:00*94.595*94.58*94.615*94.545
09/12/2006 05:20:00*94.6*94.6*94.635*94.565
09/12/2006 05:25:00*94.595*94.595*94.625*94.565
09/12/2006 05:30:00*94.615*94.565*94.615*94.545
09/12/2006 05:35:00*94.555*94.575*94.595*94.545
09/12/2006 05:40:00*94.555*94.605*94.625*94.545
09/12/2006 05:45:00*94.615*94.61*94.625*94.545
09/12/2006 05:50:00*94.605*94.59*94.635*94.575
09/12/2006 05:55:00*94.605*94.62*94.635*94.565
09/12/2006 06:00:00*94.635*94.64*94.655*94.595
09/12/2006 06:05:00*94.655*94.635*94.675*94.62
09/12/2006 06:10:00*94.645*94.625*94.675*94.61
09/12/2006 06:15:00*94.635*94.615*94.665*94.585
09/12/2006 06:20:00*94.59*94.615*94.625*94.565
09/12/2006 06:25:00*94.59*94.605*94.625*94.575
09/12/2006 06:30:00*94.615*94.595*94.625*94.555
09/12/2006 06:35:00*94.605*94.625*94.635*94.585
09/12/2006 06:40:00*94.615*94.635*94.635*94.58
09/12/2006 06:45:00*94.62*94.625*94.665*94.585
09/12/2006 06:50:00*94.635*94.61*94.635*94.585
09/12/2006 06:55:00*94.605*94.61*94.655*94.565
09/12/2006 07:00:00*94.605*94.605*94.635*94.58
09/12/2006 07:05:00*94.625*94.605*94.655*94.585
09/12/2006 07:10:00*94.625*94.645*94.655*94.595
09/12/2006 07:15:00*94.635*94.695*94.705*94.635
09/12/2006 07:20:00*94.68*94.66*94.695*94.635
09/12/2006 07:25:00*94.65*94.66*94.705*94.64
09/12/2006 07:30:00*94.655*94.625*94.675*94.615
09/12/2006 07:35:00*94.625*94.645*94.665*94.575
09/12/2006 07:40:00*94.63*94.62*94.655*94.605
09/12/2006 07:45:00*94.615*94.665*94.665*94.605
09/12/2006 07:50:00*94.675*94.635*94.68*94.625
09/12/2006 07:55:00*94.635*94.645*94.665*94.615
09/12/2006 08:00:00*94.625*94.655*94.665*94.615
09/12/2006 08:05:00*94.655*94.645*94.665*94.615
09/12/2006 08:10:00*94.655*94.665*94.675*94.625
09/12/2006 08:15:00*94.655*94.63*94.675*94.605
09/12/2006 08:20:00*94.635*94.645*94.665*94.62
09/12/2006 08:25:00*94.645*94.655*94.675*94.62
09/12/2006 08:30:00*94.665*94.635*94.675*94.62
09/12/2006 08:35:00*94.65*94.48*94.745*94.465
09/12/2006 08:40:00*94.5*94.505*94.525*94.43
09/12/2006 08:45:00*94.515*94.51*94.555*94.48
09/12/2006 08:50:00*94.515*94.56*94.595*94.5
09/12/2006 08:55:00*94.575*94.595*94.645*94.55
09/12/2006 09:00:00*94.605*94.7*94.715*94.59
09/12/2006 09:05:00*94.695*94.715*94.745*94.68
09/12/2006 09:10:00*94.705*94.765*94.775*94.69
09/12/2006 09:15:00*94.74*94.695*94.765*94.675
09/12/2006 09:20:00*94.705*94.715*94.735*94.675
09/12/2006 09:25:00*94.71*94.69*94.745*94.67
09/12/2006 09:30:00*94.695*94.69*94.725*94.66
09/12/2006 09:35:00*94.685*94.595*94.705*94.565
09/12/2006 09:40:00*94.58*94.59*94.625*94.55
09/12/2006 09:45:00*94.605*94.605*94.615*94.54
09/12/2006 09:50:00*94.58*94.515*94.605*94.49
09/12/2006 09:55:00*94.525*94.455*94.525*94.405
09/12/2006 10:00:00*94.46*94.485*94.505*94.43
09/12/2006 10:05:00*94.47*94.46*94.505*94.435
09/12/2006 10:10:00*94.445*94.39*94.475*94.355
09/12/2006 10:15:00*94.375*94.335*94.415*94.28
09/12/2006 10:20:00*94.335*94.265*94.405*94.235
09/12/2006 10:25:00*94.27*94.295*94.325*94.255
09/12/2006 10:30:00*94.28*94.305*94.325*94.225
09/12/2006 10:35:00*94.325*94.275*94.335*94.255
09/12/2006 10:40:00*94.29*94.305*94.345*94.275
09/12/2006 10:45:00*94.3*94.3*94.345*94.265
09/12/2006 10:50:00*94.29*94.28*94.315*94.26
09/12/2006 10:55:00*94.305*94.27*94.305*94.245
09/12/2006 11:00:00*94.275*94.335*94.355*94.205
09/12/2006 11:05:00*94.35*94.325*94.375*94.305
09/12/2006 11:10:00*94.325*94.355*94.385*94.305
09/12/2006 11:15:00*94.355*94.34*94.385*94.325
09/12/2006 11:20:00*94.36*94.38*94.395*94.325
09/12/2006 11:25:00*94.395*94.395*94.415*94.355
09/12/2006 11:30:00*94.425*94.415*94.435*94.365
09/12/2006 11:35:00*94.395*94.42*94.465*94.385
09/12/2006 11:40:00*94.43*94.43*94.455*94.375
09/12/2006 11:45:00*94.445*94.42*94.455*94.395
09/12/2006 11:50:00*94.455*94.425*94.455*94.405
09/12/2006 11:55:00*94.425*94.415*94.465*94.385
09/12/2006 12:00:00*94.405*94.405*94.435*94.38
09/12/2006 12:05:00*94.405*94.405*94.435*94.37
09/12/2006 12:10:00*94.395*94.365*94.415*94.36
09/12/2006 12:15:00*94.375*94.365*94.405*94.335
09/12/2006 12:20:00*94.345*94.375*94.405*94.335
09/12/2006 12:25:00*94.375*94.405*94.435*94.345
09/12/2006 12:30:00*94.415*94.435*94.475*94.38
09/12/2006 12:35:00*94.445*94.43*94.465*94.4
09/12/2006 12:40:00*94.415*94.43*94.475*94.4
09/12/2006 12:45:00*94.455*94.435*94.465*94.41
09/12/2006 12:50:00*94.425*94.4*94.475*94.39
09/12/2006 12:55:00*94.435*94.405*94.435*94.375
09/12/2006 13:00:00*94.405*94.4*94.435*94.375
09/12/2006 13:05:00*94.41*94.435*94.455*94.4
09/12/2006 13:10:00*94.455*94.42*94.465*94.405
09/12/2006 13:15:00*94.435*94.435*94.455*94.405
09/12/2006 13:20:00*94.435*94.425*94.455*94.395
09/12/2006 13:25:00*94.405*94.425*94.455*94.4
09/12/2006 13:30:00*94.425*94.425*94.475*94.41
09/12/2006 13:35:00*94.435*94.465*94.475*94.405
09/12/2006 13:40:00*94.465*94.415*94.465*94.405
09/12/2006 13:45:00*94.425*94.425*94.465*94.4
09/12/2006 13:50:00*94.415*94.435*94.445*94.395
09/12/2006 13:55:00*94.435*94.37*94.455*94.36
09/12/2006 14:00:00*94.37*94.28*94.38*94.255
09/12/2006 14:05:00*94.295*94.36*94.385*94.255
09/12/2006 14:10:00*94.365*94.375*94.415*94.315
09/12/2006 14:15:00*94.375*94.345*94.405*94.315
09/12/2006 14:20:00*94.365*94.34*94.385*94.31
09/12/2006 14:25:00*94.33*94.395*94.405*94.33
09/12/2006 14:30:00*94.395*94.38*94.435*94.355
09/12/2006 14:35:00*94.39*94.385*94.415*94.355
09/12/2006 14:40:00*94.375*94.385*94.405*94.34
09/12/2006 14:45:00*94.385*94.375*94.395*94.345
09/12/2006 14:50:00*94.375*94.365*94.395*94.35
09/12/2006 14:55:00*94.355*94.375*94.385*94.33
09/12/2006 15:00:00*94.375*94.395*94.405*94.355
09/12/2006 15:05:00*94.365*94.385*94.415*94.345
09/12/2006 15:10:00*94.395*94.385*94.425*94.37
09/12/2006 15:15:00*94.385*94.36*94.415*94.345
09/12/2006 15:20:00*94.375*94.37*94.415*94.355
09/12/2006 15:25:00*94.385*94.375*94.415*94.35
09/12/2006 15:30:00*94.35*94.355*94.395*94.35
09/12/2006 15:35:00*94.385*94.365*94.385*94.345
09/12/2006 15:40:00*94.355*94.375*94.405*94.335
09/12/2006 15:45:00*94.355*94.365*94.395*94.335
09/12/2006 15:50:00*94.355*94.365*94.385*94.325
09/12/2006 15:55:00*94.365*94.365*94.385*94.325
09/12/2006 16:00:00*94.365*94.36*94.405*94.325
09/12/2006 16:05:00*94.375*94.385*94.395*94.335
09/12/2006 16:10:00*94.36*94.345*94.395*94.315
09/12/2006 16:15:00*94.345*94.355*94.385*94.315
09/12/2006 16:20:00*94.365*94.355*94.375*94.315
09/12/2006 16:25:00*94.355*94.34*94.365*94.325
09/12/2006 16:30:00*94.345*94.355*94.365*94.315
09/12/2006 16:35:00*94.355*94.345*94.365*94.315
09/12/2006 16:40:00*94.345*94.365*94.375*94.325
09/12/2006 16:45:00*94.335*94.325*94.375*94.285
09/12/2006 16:50:00*94.325*94.315*94.345*94.285
09/12/2006 16:55:00*94.315*94.335*94.345*94.28
09/12/2006 17:00:00*94.325*94.325*94.335*94.285
