09/10/2006 17:05:00*93.67*93.675*93.73*93.665
09/10/2006 17:10:00*93.695*93.71*93.72*93.675
09/10/2006 17:15:00*93.725*93.73*93.76*93.695
09/10/2006 17:20:00*93.75*93.73*93.77*93.73
09/10/2006 17:25:00*93.755*93.77*93.77*93.715
09/10/2006 17:30:00*93.76*93.72*93.77*93.7
09/10/2006 17:35:00*93.73*93.72*93.75*93.71
09/10/2006 17:40:00*93.72*93.7*93.73*93.68
09/10/2006 17:45:00*93.695*93.705*93.735*93.685
09/10/2006 17:50:00*93.72*93.72*93.72*93.68
09/10/2006 17:55:00*93.71*93.69*93.72*93.685
09/10/2006 18:00:00*93.7*93.69*93.7*93.69
09/10/2006 18:05:00*93.695*93.7*93.71*93.68
09/10/2006 18:10:00*93.7*93.685*93.755*93.665
09/10/2006 18:15:00*93.725*93.735*93.755*93.685
09/10/2006 18:20:00*93.745*93.745*93.76*93.72
09/10/2006 18:25:00*93.745*93.735*93.765*93.715
09/10/2006 18:30:00*93.735*93.73*93.745*93.71
09/10/2006 18:35:00*93.735*93.725*93.745*93.71
09/10/2006 18:40:00*93.705*93.73*93.745*93.705
09/10/2006 18:45:00*93.74*93.72*93.74*93.7
09/10/2006 18:50:00*93.765*93.7*93.765*93.605
09/10/2006 18:55:00*93.715*93.745*93.765*93.7
09/10/2006 19:00:00*93.755*93.715*93.755*93.715
09/10/2006 19:05:00*93.725*93.72*93.765*93.675
09/10/2006 19:10:00*93.705*93.67*93.735*93.645
09/10/2006 19:15:00*93.685*93.665*93.705*93.655
09/10/2006 19:20:00*93.675*93.69*93.705*93.645
09/10/2006 19:25:00*93.685*93.685*93.7*93.665
09/10/2006 19:30:00*93.685*93.665*93.695*93.635
09/10/2006 19:35:00*93.67*93.605*93.675*93.585
09/10/2006 19:40:00*93.595*93.605*93.655*93.565
09/10/2006 19:45:00*93.605*93.635*93.645*93.59
09/10/2006 19:50:00*93.625*93.625*93.655*93.575
09/10/2006 19:55:00*93.625*93.565*93.705*93.545
09/10/2006 20:00:00*93.555*93.58*93.58*93.525
09/10/2006 20:05:00*93.555*93.575*93.615*93.55
09/10/2006 20:10:00*93.565*93.555*93.595*93.53
09/10/2006 20:15:00*93.595*93.515*93.595*93.485
09/10/2006 20:20:00*93.505*93.515*93.535*93.485
09/10/2006 20:25:00*93.525*93.495*93.55*93.48
09/10/2006 20:30:00*93.485*93.485*93.515*93.425
09/10/2006 20:35:00*93.475*93.515*93.545*93.47
09/10/2006 20:40:00*93.49*93.545*93.545*93.485
09/10/2006 20:45:00*93.525*93.5*93.555*93.49
09/10/2006 20:50:00*93.49*93.505*93.545*93.48
09/10/2006 20:55:00*93.505*93.51*93.515*93.47
09/10/2006 21:00:00*93.525*93.515*93.535*93.47
09/10/2006 21:05:00*93.495*93.495*93.535*93.455
09/10/2006 21:10:00*93.505*93.495*93.535*93.47
09/10/2006 21:15:00*93.51*93.535*93.535*93.485
09/10/2006 21:20:00*93.51*93.515*93.535*93.485
09/10/2006 21:25:00*93.5*93.485*93.525*93.435
09/10/2006 21:30:00*93.475*93.475*93.525*93.445
09/10/2006 21:35:00*93.485*93.505*93.525*93.455
09/10/2006 21:40:00*93.515*93.53*93.545*93.48
09/10/2006 21:45:00*93.545*93.55*93.575*93.51
09/10/2006 21:50:00*93.565*93.53*93.565*93.53
09/10/2006 21:55:00*93.545*93.545*93.565*93.52
09/10/2006 22:00:00*93.545*93.545*93.575*93.52
09/10/2006 22:05:00*93.535*93.515*93.555*93.5
09/10/2006 22:10:00*93.515*93.535*93.545*93.5
09/10/2006 22:15:00*93.535*93.535*93.545*93.51
09/10/2006 22:20:00*93.535*93.54*93.555*93.505
09/10/2006 22:25:00*93.525*93.535*93.555*93.505
09/10/2006 22:30:00*93.535*93.535*93.555*93.515
09/10/2006 22:35:00*93.505*93.545*93.565*93.505
09/10/2006 22:40:00*93.525*93.565*93.565*93.525
09/10/2006 22:45:00*93.545*93.535*93.565*93.53
09/10/2006 22:50:00*93.545*93.555*93.575*93.53
09/10/2006 22:55:00*93.555*93.565*93.575*93.535
09/10/2006 23:00:00*93.555*93.575*93.585*93.545
09/10/2006 23:05:00*93.575*93.555*93.585*93.535
09/10/2006 23:10:00*93.575*93.56*93.585*93.545
09/10/2006 23:15:00*93.545*93.565*93.585*93.545
09/10/2006 23:20:00*93.575*93.585*93.605*93.565
09/10/2006 23:25:00*93.585*93.575*93.615*93.56
09/10/2006 23:30:00*93.565*93.575*93.595*93.555
09/10/2006 23:35:00*93.585*93.575*93.685*93.545
09/10/2006 23:40:00*93.57*93.555*93.595*93.53
09/10/2006 23:45:00*93.555*93.545*93.575*93.515
09/10/2006 23:50:00*93.545*93.555*93.565*93.52
09/10/2006 23:55:00*93.545*93.545*93.565*93.515
09/11/2006 00:00:00*93.525*93.555*93.605*93.525
09/11/2006 00:05:00*93.525*93.535*93.595*93.515
09/11/2006 00:10:00*93.545*93.555*93.555*93.52
09/11/2006 00:15:00*93.525*93.505*93.555*93.5
09/11/2006 00:20:00*93.515*93.53*93.545*93.485
09/11/2006 00:25:00*93.525*93.535*93.545*93.505
09/11/2006 00:30:00*93.525*93.525*93.575*93.515
09/11/2006 00:35:00*93.545*93.565*93.575*93.525
09/11/2006 00:40:00*93.55*93.56*93.575*93.54
09/11/2006 00:45:00*93.585*93.555*93.585*93.53
09/11/2006 00:50:00*93.575*93.575*93.595*93.555
09/11/2006 00:55:00*93.615*93.575*93.615*93.56
09/11/2006 01:00:00*93.585*93.615*93.625*93.55
09/11/2006 01:05:00*93.595*93.685*93.705*93.595
09/11/2006 01:10:00*93.695*93.695*93.715*93.67
09/11/2006 01:15:00*93.715*93.695*93.735*93.67
09/11/2006 01:20:00*93.695*93.705*93.705*93.66
09/11/2006 01:25:00*93.685*93.72*93.745*93.685
09/11/2006 01:30:00*93.735*93.695*93.745*93.675
09/11/2006 01:35:00*93.7*93.685*93.725*93.685
09/11/2006 01:40:00*93.695*93.715*93.745*93.68
09/11/2006 01:45:00*93.715*93.755*93.775*93.705
09/11/2006 01:50:00*93.755*93.73*93.785*93.725
09/11/2006 01:55:00*93.735*93.745*93.775*93.725
09/11/2006 02:00:00*93.745*93.755*93.785*93.725
09/11/2006 02:05:00*93.74*93.745*93.775*93.715
09/11/2006 02:10:00*93.74*93.71*93.765*93.68
09/11/2006 02:15:00*93.735*93.805*93.805*93.695
09/11/2006 02:20:00*93.78*93.83*93.905*93.775
09/11/2006 02:25:00*93.845*93.865*93.905*93.825
09/11/2006 02:30:00*93.86*93.885*93.935*93.85
09/11/2006 02:35:00*93.885*93.955*93.985*93.865
09/11/2006 02:40:00*93.935*93.895*93.965*93.87
09/11/2006 02:45:00*93.865*93.88*93.905*93.82
09/11/2006 02:50:00*93.88*93.84*93.895*93.805
09/11/2006 02:55:00*93.825*93.885*93.895*93.825
09/11/2006 03:00:00*93.86*93.94*93.965*93.86
09/11/2006 03:05:00*93.935*93.945*93.985*93.905
09/11/2006 03:10:00*93.93*93.955*93.965*93.91
09/11/2006 03:15:00*93.965*94.06*94.075*93.94
09/11/2006 03:20:00*94.045*94.065*94.085*94.03
09/11/2006 03:25:00*94.065*94.05*94.125*94.01
09/11/2006 03:30:00*94.06*94.035*94.075*94.02
09/11/2006 03:35:00*94.045*94.025*94.045*94.0
09/11/2006 03:40:00*94.02*94.035*94.075*94.015
09/11/2006 03:45:00*94.04*94.075*94.115*94.035
09/11/2006 03:50:00*94.075*94.075*94.115*94.05
09/11/2006 03:55:00*94.075*94.085*94.115*94.03
09/11/2006 04:00:00*94.095*94.095*94.115*94.055
09/11/2006 04:05:00*94.065*94.1*94.135*94.045
09/11/2006 04:10:00*94.095*94.145*94.155*94.06
09/11/2006 04:15:00*94.115*94.145*94.185*94.08
09/11/2006 04:20:00*94.135*94.17*94.185*94.12
09/11/2006 04:25:00*94.175*94.205*94.205*94.135
09/11/2006 04:30:00*94.195*94.19*94.215*94.145
09/11/2006 04:35:00*94.185*94.17*94.215*94.15
09/11/2006 04:40:00*94.175*94.22*94.235*94.155
09/11/2006 04:45:00*94.195*94.235*94.255*94.19
09/11/2006 04:50:00*94.225*94.285*94.295*94.225
09/11/2006 04:55:00*94.285*94.305*94.345*94.215
09/11/2006 05:00:00*94.315*94.275*94.325*94.27
09/11/2006 05:05:00*94.255*94.295*94.325*94.255
09/11/2006 05:10:00*94.285*94.305*94.315*94.255
09/11/2006 05:15:00*94.285*94.295*94.325*94.27
09/11/2006 05:20:00*94.275*94.285*94.335*94.25
09/11/2006 05:25:00*94.265*94.285*94.345*94.255
09/11/2006 05:30:00*94.28*94.305*94.315*94.245
09/11/2006 05:35:00*94.305*94.3*94.325*94.28
09/11/2006 05:40:00*94.285*94.325*94.345*94.275
09/11/2006 05:45:00*94.315*94.295*94.345*94.285
09/11/2006 05:50:00*94.335*94.48*94.525*94.295
09/11/2006 05:55:00*94.485*94.515*94.555*94.475
09/11/2006 06:00:00*94.495*94.495*94.535*94.46
09/11/2006 06:05:00*94.505*94.45*94.525*94.445
09/11/2006 06:10:00*94.465*94.455*94.475*94.415
09/11/2006 06:15:00*94.465*94.505*94.515*94.445
09/11/2006 06:20:00*94.505*94.515*94.535*94.485
09/11/2006 06:25:00*94.525*94.495*94.525*94.475
09/11/2006 06:30:00*94.485*94.505*94.545*94.465
09/11/2006 06:35:00*94.5*94.485*94.525*94.465
09/11/2006 06:40:00*94.485*94.515*94.525*94.465
09/11/2006 06:45:00*94.505*94.52*94.545*94.47
09/11/2006 06:50:00*94.545*94.525*94.545*94.49
09/11/2006 06:55:00*94.535*94.49*94.555*94.465
09/11/2006 07:00:00*94.515*94.47*94.515*94.44
09/11/2006 07:05:00*94.475*94.445*94.505*94.42
09/11/2006 07:10:00*94.435*94.4*94.465*94.375
09/11/2006 07:15:00*94.425*94.465*94.475*94.395
09/11/2006 07:20:00*94.465*94.435*94.475*94.415
09/11/2006 07:25:00*94.445*94.455*94.475*94.41
09/11/2006 07:30:00*94.445*94.465*94.485*94.425
09/11/2006 07:35:00*94.455*94.48*94.525*94.455
09/11/2006 07:40:00*94.49*94.485*94.51*94.455
09/11/2006 07:45:00*94.475*94.485*94.505*94.455
09/11/2006 07:50:00*94.485*94.475*94.515*94.445
09/11/2006 07:55:00*94.475*94.485*94.505*94.465
09/11/2006 08:00:00*94.475*94.445*94.49*94.405
09/11/2006 08:05:00*94.44*94.435*94.465*94.395
09/11/2006 08:10:00*94.445*94.445*94.475*94.4
09/11/2006 08:15:00*94.455*94.455*94.465*94.41
09/11/2006 08:20:00*94.44*94.49*94.505*94.435
09/11/2006 08:25:00*94.495*94.495*94.515*94.465
09/11/2006 08:30:00*94.5*94.525*94.535*94.455
09/11/2006 08:35:00*94.5*94.465*94.535*94.445
09/11/2006 08:40:00*94.465*94.42*94.485*94.38
09/11/2006 08:45:00*94.415*94.405*94.455*94.255
09/11/2006 08:50:00*94.435*94.445*94.455*94.39
09/11/2006 08:55:00*94.455*94.435*94.485*94.415
09/11/2006 09:00:00*94.445*94.42*94.475*94.405
09/11/2006 09:05:00*94.435*94.44*94.455*94.41
09/11/2006 09:10:00*94.45*94.455*94.485*94.425
09/11/2006 09:15:00*94.435*94.45*94.475*94.425
09/11/2006 09:20:00*94.465*94.465*94.485*94.435
09/11/2006 09:25:00*94.455*94.48*94.515*94.45
09/11/2006 09:30:00*94.495*94.485*94.515*94.46
09/11/2006 09:35:00*94.475*94.475*94.505*94.445
09/11/2006 09:40:00*94.47*94.45*94.485*94.425
09/11/2006 09:45:00*94.465*94.455*94.475*94.425
09/11/2006 09:50:00*94.45*94.425*94.475*94.41
09/11/2006 09:55:00*94.435*94.425*94.445*94.385
09/11/2006 10:00:00*94.43*94.4*94.445*94.395
09/11/2006 10:05:00*94.385*94.355*94.415*94.305
09/11/2006 10:10:00*94.355*94.275*94.375*94.265
09/11/2006 10:15:00*94.295*94.27*94.315*94.255
09/11/2006 10:20:00*94.255*94.315*94.325*94.245
09/11/2006 10:25:00*94.295*94.305*94.325*94.255
09/11/2006 10:30:00*94.31*94.435*94.465*94.295
09/11/2006 10:35:00*94.455*94.495*94.505*94.415
09/11/2006 10:40:00*94.485*94.485*94.545*94.455
09/11/2006 10:45:00*94.48*94.475*94.505*94.45
09/11/2006 10:50:00*94.485*94.535*94.545*94.46
09/11/2006 10:55:00*94.53*94.515*94.555*94.5
09/11/2006 11:00:00*94.525*94.535*94.575*94.495
09/11/2006 11:05:00*94.535*94.565*94.565*94.515
09/11/2006 11:10:00*94.535*94.515*94.565*94.495
09/11/2006 11:15:00*94.515*94.515*94.555*94.495
09/11/2006 11:20:00*94.555*94.55*94.575*94.51
09/11/2006 11:25:00*94.565*94.545*94.585*94.505
09/11/2006 11:30:00*94.535*94.525*94.595*94.51
09/11/2006 11:35:00*94.52*94.545*94.585*94.515
09/11/2006 11:40:00*94.565*94.47*94.565*94.47
09/11/2006 11:45:00*94.475*94.505*94.515*94.46
09/11/2006 11:50:00*94.495*94.435*94.505*94.425
09/11/2006 11:55:00*94.435*94.435*94.475*94.415
09/11/2006 12:00:00*94.445*94.425*94.475*94.405
09/11/2006 12:05:00*94.445*94.435*94.455*94.395
09/11/2006 12:10:00*94.435*94.415*94.465*94.4
09/11/2006 12:15:00*94.405*94.42*94.445*94.39
09/11/2006 12:20:00*94.43*94.465*94.475*94.41
09/11/2006 12:25:00*94.455*94.43*94.465*94.42
09/11/2006 12:30:00*94.44*94.435*94.465*94.41
09/11/2006 12:35:00*94.425*94.425*94.455*94.39
09/11/2006 12:40:00*94.425*94.415*94.435*94.375
09/11/2006 12:45:00*94.425*94.375*94.435*94.345
09/11/2006 12:50:00*94.395*94.425*94.435*94.375
09/11/2006 12:55:00*94.425*94.4*94.455*94.4
09/11/2006 13:00:00*94.425*94.42*94.455*94.4
09/11/2006 13:05:00*94.43*94.455*94.485*94.42
09/11/2006 13:10:00*94.455*94.45*94.485*94.44
09/11/2006 13:15:00*94.45*94.395*94.465*94.375
09/11/2006 13:20:00*94.4*94.415*94.435*94.385
09/11/2006 13:25:00*94.405*94.405*94.435*94.395
09/11/2006 13:30:00*94.4*94.435*94.465*94.395
09/11/2006 13:35:00*94.435*94.39*94.435*94.36
09/11/2006 13:40:00*94.395*94.395*94.415*94.37
09/11/2006 13:45:00*94.39*94.385*94.405*94.355
09/11/2006 13:50:00*94.39*94.415*94.415*94.365
09/11/2006 13:55:00*94.405*94.395*94.425*94.365
09/11/2006 14:00:00*94.385*94.405*94.415*94.375
09/11/2006 14:05:00*94.395*94.42*94.435*94.385
09/11/2006 14:10:00*94.425*94.415*94.435*94.385
09/11/2006 14:15:00*94.415*94.395*94.425*94.36
09/11/2006 14:20:00*94.375*94.39*94.41*94.355
09/11/2006 14:25:00*94.385*94.405*94.415*94.37
09/11/2006 14:30:00*94.415*94.425*94.435*94.375
09/11/2006 14:35:00*94.445*94.445*94.455*94.4
09/11/2006 14:40:00*94.435*94.445*94.475*94.425
09/11/2006 14:45:00*94.465*94.445*94.595*94.425
09/11/2006 14:50:00*94.445*94.415*94.455*94.405
09/11/2006 14:55:00*94.415*94.445*94.475*94.415
09/11/2006 15:00:00*94.445*94.44*94.475*94.425
09/11/2006 15:05:00*94.43*94.455*94.465*94.415
09/11/2006 15:10:00*94.475*94.435*94.475*94.415
09/11/2006 15:15:00*94.445*94.435*94.455*94.405
09/11/2006 15:20:00*94.445*94.425*94.465*94.415
09/11/2006 15:25:00*94.455*94.405*94.455*94.395
09/11/2006 15:30:00*94.405*94.425*94.445*94.385
09/11/2006 15:35:00*94.41*94.435*94.445*94.405
09/11/2006 15:40:00*94.42*94.395*94.445*94.395
09/11/2006 15:45:00*94.435*94.445*94.445*94.385
09/11/2006 15:50:00*94.435*94.435*94.455*94.415
09/11/2006 15:55:00*94.445*94.435*94.465*94.42
09/11/2006 16:00:00*94.445*94.45*94.465*94.42
09/11/2006 16:05:00*94.455*94.445*94.485*94.42
09/11/2006 16:10:00*94.455*94.455*94.475*94.425
09/11/2006 16:15:00*94.455*94.435*94.475*94.425
09/11/2006 16:20:00*94.445*94.465*94.485*94.435
09/11/2006 16:25:00*94.455*94.475*94.495*94.44
09/11/2006 16:30:00*94.495*94.485*94.525*94.455
09/11/2006 16:35:00*94.495*94.495*94.525*94.475
09/11/2006 16:40:00*94.495*94.48*94.525*94.47
09/11/2006 16:45:00*94.48*94.5*94.555*94.475
09/11/2006 16:50:00*94.49*94.52*94.535*94.475
09/11/2006 16:55:00*94.515*94.565*94.575*94.51
09/11/2006 17:00:00*94.545*94.55*94.585*94.515
